Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $1.08
-1.79%
$1.08 billion $111,317
Jun 17, 2026 $1.1
-1.09%
$1.1 billion $106,687
Jun 16, 2026 $1.12
-0.48%
$1.12 billion $107,948
Jun 15, 2026 $1.12
+1.27%
$1.12 billion $91,341
Jun 14, 2026 $1.11
+1.09%
$1.11 billion $93,638
Jun 13, 2026 $1.09
+1.56%
$1.09 billion $89,079
Jun 12, 2026 $1.08
+1.49%
$1.08 billion $91,856
Jun 11, 2026 $1.06
+1.71%
$1.06 billion $80,480
Jun 10, 2026 $1.04
-2.12%
$1.04 billion $116,427
Jun 9, 2026 $1.06
-2.14%
$1.06 billion $118,085
Jun 8, 2026 $1.09
-0.68%
$1.09 billion $114,854
Jun 7, 2026 $1.09
+5.21%
$1.09 billion $122,705
Jun 6, 2026 $1.04
+11.90%
$1.04 billion $186,844
Jun 5, 2026 $0.925
-4.09%
$925.2 million $140,561
Jun 4, 2026 $0.962
-2.00%
$962.4 million $139,557
Jun 3, 2026 $0.985
+7.48%
$984.5 million $123,876
Jun 2, 2026 $0.916
-3.47%
$916 million $70,541
Jun 1, 2026 $0.95
-1.01%
$949.7 million $68,100
May 31, 2026 $0.959
-0.36%
$959.4 million $69,576
May 30, 2026 $0.962
+0.43%
$962.7 million $69,155
May 29, 2026 $0.958
+0.17%
$958.1 million $69,412
May 28, 2026 $0.957
-1.06%
$956.5 million $69,978
May 27, 2026 $0.967
-1.77%
$967 million $69,967
May 26, 2026 $0.985
-1.68%
$984.7 million $69,704
May 25, 2026 $1
+0.26%
$1 billion $69,438
May 24, 2026 $0.999
-0.55%
$998.8 million $68,945
May 23, 2026 $1
+1.56%
$1 billion $69,092
May 22, 2026 $0.988
-3.23%
$989.4 million $68,746
May 21, 2026 $1.02
+0.56%
$1.02 billion $69,591
May 20, 2026 $1.02
+0.63%
$1.02 billion $69,846
May 19, 2026 $1.01
-0.87%
$1.01 billion $69,385
May 18, 2026 $1.02
-0.96%
$1.02 billion $69,844
May 17, 2026 $1.03
-1.68%
$1.03 billion $69,355
May 16, 2026 $1.05
-1.74%
$1.05 billion $68,763
May 15, 2026 $1.06
-1.28%
$1.06 billion $68,689
May 14, 2026 $1.08
+1.03%
$1.08 billion $69,212
May 13, 2026 $1.07
-0.58%
$1.07 billion $67,927
May 12, 2026 $1.07
-1.06%
$1.07 billion $67,093
May 11, 2026 $1.08
-0.71%
$1.08 billion $68,691
May 10, 2026 $1.09
+1.40%
$1.09 billion $69,541
May 9, 2026 $1.08
+0.18%
$1.08 billion $69,299
May 8, 2026 $1.07
+0.71%
$1.07 billion $69,835
May 7, 2026 $1.07
-1.00%
$1.07 billion $68,969
May 6, 2026 $1.08
+0.33%
$1.08 billion $70,243
May 5, 2026 $1.07
+0.99%
$1.07 billion $69,054
May 4, 2026 $1.06
+0.94%
$1.06 billion $70,305
May 3, 2026 $1.05
-0.13%
$1.05 billion $69,507
May 2, 2026 $1.06
+0.46%
$1.06 billion $68,187
May 1, 2026 $1.05
+1.33%
$1.05 billion $69,358
Apr 30, 2026 $1.04
-0.03%
$1.04 billion $69,467