Mancala Mining Portfolio Token Historical Data

MMPT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,729
May 9, 8 PM $ 1.08
-0.03%
$ 1.08 billion $ 69,505
May 9, 7 PM $ 1.08
+0.03%
$ 1.08 billion $ 69,629
May 9, 6 PM $ 1.08
+0.02%
$ 1.08 billion $ 69,612
May 9, 5 PM $ 1.08
+0.15%
$ 1.08 billion $ 69,594
May 9, 4 PM $ 1.07
+0.07%
$ 1.07 billion $ 69,787
May 9, 3 PM $ 1.07
+0.07%
$ 1.07 billion $ 69,787
May 9, 2 PM $ 1.07
-0.14%
$ 1.07 billion $ 69,648
May 9, 1 PM $ 1.07
-0.05%
$ 1.07 billion $ 69,690
May 9, 12 PM $ 1.08
-0.04%
$ 1.08 billion $ 69,552
May 9, 11 AM $ 1.08
+0.07%
$ 1.08 billion $ 69,549
May 9, 10 AM $ 1.08
+0.06%
$ 1.08 billion $ 69,614
May 9, 9 AM $ 1.07
-0.16%
$ 1.07 billion $ 69,736
May 9, 8 AM $ 1.08
-0.02%
$ 1.08 billion $ 69,657
May 9, 7 AM $ 1.08
+0.01%
$ 1.08 billion $ 69,898
May 9, 6 AM $ 1.08
-0.14%
$ 1.08 billion $ 69,859
May 9, 5 AM $ 1.08
+0.06%
$ 1.08 billion $ 70,002
May 9, 4 AM $ 1.08
-0.10%
$ 1.08 billion $ 69,923
May 9, 3 AM $ 1.08
-0.03%
$ 1.08 billion $ 69,981
May 9, 2 AM $ 1.08
+0.00%
$ 1.08 billion $ 70,196
May 9, 1 AM $ 1.08
+0.23%
$ 1.08 billion $ 70,036
May 9, 12 AM $ 1.08
+0.16%
$ 1.08 billion $ 70,052
May 8, 11 PM $ 1.07
-0.10%
$ 1.07 billion $ 69,835
May 8, 10 PM $ 1.07
-0.05%
$ 1.07 billion $ 69,752
May 8, 9 PM $ 1.07
+0.13%
$ 1.07 billion $ 69,577
May 8, 8 PM $ 1.07
-0.16%
$ 1.07 billion $ 69,820
May 8, 7 PM $ 1.07
+0.04%
$ 1.07 billion $ 69,598
May 8, 6 PM $ 1.08
+0.11%
$ 1.08 billion $ 69,638
May 8, 5 PM $ 1.07
+0.33%
$ 1.07 billion $ 69,644
May 8, 4 PM $ 1.07
-0.01%
$ 1.07 billion $ 69,500
May 8, 3 PM $ 1.07
+0.18%
$ 1.07 billion $ 69,399
May 8, 2 PM $ 1.07
+0.33%
$ 1.07 billion $ 69,375
May 8, 1 PM $ 1.06
-0.20%
$ 1.06 billion $ 69,447
May 8, 12 PM $ 1.07
-0.12%
$ 1.07 billion $ 69,556
May 8, 11 AM $ 1.07
+0.06%
$ 1.07 billion $ 69,484
May 8, 10 AM $ 1.07
+0.04%
$ 1.07 billion $ 69,395
May 8, 9 AM $ 1.07
-0.04%
$ 1.07 billion $ 69,116
May 8, 8 AM $ 1.07
+0.08%
$ 1.07 billion $ 69,168
May 8, 7 AM $ 1.06
+0.17%
$ 1.06 billion $ 68,971
May 8, 6 AM $ 1.06
+0.01%
$ 1.06 billion $ 68,915
May 8, 5 AM $ 1.06
-0.02%
$ 1.06 billion $ 69,047
May 8, 4 AM $ 1.06
+0.03%
$ 1.06 billion $ 69,217
May 8, 3 AM $ 1.06
+0.18%
$ 1.06 billion $ 69,249
May 8, 2 AM $ 1.06
-0.08%
$ 1.06 billion $ 69,055
May 8, 1 AM $ 1.07
-0.03%
$ 1.07 billion $ 69,103
May 8, 12 AM $ 1.07
-0.08%
$ 1.07 billion $ 68,920
May 7, 11 PM $ 1.07
+0.06%
$ 1.07 billion $ 68,969
May 7, 10 PM $ 1.07
+0.08%
$ 1.07 billion $ 69,063
May 7, 9 PM $ 1.07
+0.01%
$ 1.07 billion $ 68,987
May 7, 8 PM $ 1.07
-0.21%
$ 1.07 billion $ 68,986