Mancala Mining Portfolio Token Historical Data

MMPT Page 2
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,143
6:59 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,170
6:54 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,155
6:49 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,141
6:44 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,167
6:39 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,205
6:34 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,261
6:29 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,216
6:24 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,280
6:19 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,289
6:14 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,356
6:09 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,370
6:04 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,494
5:59 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,582
5:54 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,616
5:49 PM $ 1.09
+0.00%
$ 1.09 billion $ 69,733
5:44 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,820
5:39 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,879
5:34 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,894
5:29 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,882
5:24 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,911
5:19 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,932
5:14 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,940
5:09 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,043
5:04 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,035
4:59 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,115
4:54 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,134
4:49 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,148
4:44 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,212
4:39 PM $ 1.09
+0.00%
$ 1.09 billion $ 70,151
4:34 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,173
4:29 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,165
4:24 PM $ 1.09
+0.00%
$ 1.09 billion $ 70,136
4:19 PM $ 1.09
+0.00%
$ 1.09 billion $ 70,082
4:14 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,067
4:09 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,052
4:04 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,107
3:59 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,162
3:54 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,188
3:49 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,128
3:44 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,159
3:39 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,184
3:34 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,203
3:29 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,218
3:24 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,169
3:19 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,193
3:14 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,173
3:09 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,200
3:04 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,216
2:59 PM $ 1.08
+0.00%
$ 1.08 billion $ 70,255