Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $1.04
-1.01%
$1.04 billion $69,416
Apr 28, 2026 $1.05
-0.62%
$1.05 billion $68,736
Apr 27, 2026 $1.05
-1.44%
$1.05 billion $69,810
Apr 26, 2026 $1.07
+0.64%
$1.07 billion $68,392
Apr 25, 2026 $1.06
-0.19%
$1.06 billion $68,710
Apr 24, 2026 $1.06
-0.24%
$1.06 billion $68,540
Apr 23, 2026 $1.06
-0.01%
$1.06 billion $69,352
Apr 22, 2026 $1.07
+0.96%
$1.07 billion $68,514
Apr 21, 2026 $1.06
+0.73%
$1.06 billion $68,706
Apr 20, 2026 $1.05
+2.07%
$1.05 billion $69,072
Apr 19, 2026 $1.02
-2.76%
$1.02 billion $69,790
Apr 18, 2026 $1.05
-1.63%
$1.05 billion $70,950
Apr 17, 2026 $1.07
+0.95%
$1.07 billion $70,693
Apr 16, 2026 $1.06
+1.78%
$1.06 billion $69,307
Apr 15, 2026 $1.04
+1.24%
$1.04 billion $70,667
Apr 14, 2026 $1.03
-1.18%
$1.03 billion $69,823
Apr 13, 2026 $1.04
+5.27%
$1.04 billion $71,301
Apr 12, 2026 $0.988
-3.18%
$988.1 million $72,039
Apr 11, 2026 $1.02
+0.36%
$1.02 billion $87,642
Apr 10, 2026 $1.02
+1.43%
$1.02 billion $95,642
Apr 9, 2026 $1
+0.01%
$1 billion $210,923
Apr 8, 2026 $1.01
-1.54%
$1.01 billion $385,156
Apr 7, 2026 $1.02
+0.11%
$1.02 billion $104,192
Apr 6, 2026 $1.04
+2.64%
$1.04 billion $123,043
Apr 5, 2026 $1.01
-3.06%
$1.01 billion $147,425
Apr 4, 2026 $1.05
-4.55%
$1.05 billion $271,716
Apr 3, 2026 $1.1
+1.72%
$1.1 billion $427,055
Download