Biggie Historical Data

BIGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₁₀569
+22.32%
$ 56,920 $ 1,415
Jun 25, 2026 $ 0.0₁₀469
-4.32%
$ 46,925 $ 96
Jun 23, 2026 $ 0.0₁₀533
+0.00%
$ -- $ 328
Jun 22, 2026 $ 0.0₁₀527
+1.06%
$ -- $ 183
Jun 21, 2026 $ 0.0₁₀52
-0.28%
$ 51,998 $ 219
Jun 20, 2026 $ 0.0₁₀522
-11.00%
$ 52,187 $ 1,231
Jun 18, 2026 $ 0.0₁₀571
+1.27%
$ 57,112 $ 57
Jun 16, 2026 $ 0.0₁₀572
-1.03%
$ -- $ 95
Jun 15, 2026 $ 0.0₁₀567
+3.46%
$ -- $ 155
Jun 14, 2026 $ 0.0₁₀53
-1.84%
$ -- $ 403
Jun 13, 2026 $ 0.0₁₀532
-0.04%
$ -- $ 141
Jun 12, 2026 $ 0.0₁₀54
+0.04%
$ -- $ 1,664
Jun 11, 2026 $ 0.0₁₀543
+11.44%
$ 54,344 $ 2,505
Jun 10, 2026 $ 0.0₁₀489
-2.99%
$ 48,887 $ 422
Jun 9, 2026 $ 0.0₁₀506
-6.07%
$ 50,591 $ 1,819
Jun 8, 2026 $ 0.0₁₀569
-1.73%
$ 56,936 $ 770
Jun 7, 2026 $ 0.0₁₀546
+0.44%
$ -- $ 346
Jun 6, 2026 $ 0.0₁₀529
-1.86%
$ 52,907 $ 320
Jun 5, 2026 $ 0.0₁₀559
-6.95%
$ 55,928 $ 1,051
Jun 4, 2026 $ 0.0₁₀574
+8.30%
$ 57,392 $ 2,550
Jun 3, 2026 $ 0.0₁₀573
-2.78%
$ -- $ 51
Jun 2, 2026 $ 0.0₁₀625
+0.00%
$ -- $ 84
May 31, 2026 $ 0.0₁₀643
+0.48%
$ -- $ 507
May 29, 2026 $ 0.0₁₀67
+1.70%
$ 67,002 $ 475
May 28, 2026 $ 0.0₁₀644
+0.00%
$ -- $ 537
May 27, 2026 $ 0.0₁₀659
+0.87%
$ 65,901 $ 550
May 26, 2026 $ 0.0₁₀671
+4.81%
$ -- $ 372
May 25, 2026 $ 0.0₁₀647
-1.75%
$ 64,735 $ 1,133
May 24, 2026 $ 0.0₁₀657
+4.06%
$ 65,715 $ 685
May 23, 2026 $ 0.0₁₀617
+1.55%
$ -- $ 587
May 22, 2026 $ 0.0₁₀63
-5.54%
$ 62,981 $ 439
May 21, 2026 $ 0.0₁₀671
+0.46%
$ 67,123 $ 711
May 20, 2026 $ 0.0₁₀659
+1.74%
$ -- $ 334
May 19, 2026 $ 0.0₁₀65
+1.10%
$ 65,029 $ 254
May 18, 2026 $ 0.0₁₀651
-5.20%
$ -- $ 990
May 17, 2026 $ 0.0₁₀718
-0.48%
$ 71,769 $ 430
May 16, 2026 $ 0.0₁₀756
-5.14%
$ -- $ 469
May 15, 2026 $ 0.0₁₀795
-1.93%
$ 79,468 $ 1,466
May 14, 2026 $ 0.0₁₀817
-3.74%
$ 81,735 $ 753
May 13, 2026 $ 0.0₁₀846
-3.13%
$ 84,586 $ 575
May 12, 2026 $ 0.0₁₀872
-3.09%
$ 87,241 $ 691
May 11, 2026 $ 0.0₁₀901
-9.13%
$ 90,124 $ 2,019
May 10, 2026 $ 0.0₁₀974
+1.26%
$ -- $ 1,453
May 9, 2026 $ 0.0₁₀953
+8.10%
$ 95,305 $ 1,605
May 8, 2026 $ 0.0₁₀87
+4.98%
$ 86,985 $ 1,314
May 7, 2026 $ 0.0₁₀83
-9.77%
$ 82,989 $ 2,859
May 6, 2026 $ 0.0₁₀827
+20.32%
$ 82,736 $ 3,998
May 5, 2026 $ 0.0₁₀697
-2.49%
$ -- $ 1,776
May 4, 2026 $ 0.0₁₀717
-6.47%
$ 71,726 $ 740
May 3, 2026 $ 0.0₁₀764
+2.21%
$ -- $ 186