Biggie Historical Data

BIGGIE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₁₀646
-1.90%
$ 64,631 $ 483
May 22, 3 AM $ 0.0₁₀666
+0.00%
$ 66,567 $ 460
May 22, 1 AM $ 0.0₁₀663
-0.46%
$ 66,327 $ 452
May 22, 12 AM $ 0.0₁₀667
+0.00%
$ 66,673 $ 434
May 21, 9 PM $ 0.0₁₀671
+0.00%
$ 67,123 $ 711
May 21, 8 PM $ 0.0₁₀67
+0.00%
$ 66,960 $ 704
May 21, 7 PM $ 0.0₁₀669
+0.11%
$ 66,863 $ 693
May 21, 6 PM $ 0.0₁₀673
-0.23%
$ 67,255 $ 644
May 21, 5 PM $ 0.0₁₀668
+0.00%
$ 66,813 $ 636
May 20, 12 PM $ 0.0₁₀659
+0.00%
$ 65,902 $ 334
May 20, 11 AM $ 0.0₁₀659
+0.00%
$ 65,868 $ 327
May 20, 4 AM $ 0.0₁₀655
+0.00%
$ 65,497 $ 326
May 20, 3 AM $ 0.0₁₀648
+0.00%
$ 64,773 $ 255
May 19, 11 PM $ 0.0₁₀65
+0.60%
$ 65,029 $ 254
May 19, 10 PM $ 0.0₁₀649
+0.00%
$ 64,942 $ 233
May 19, 9 PM $ 0.0₁₀644
+0.10%
$ 64,390 $ 241
May 18, 4 PM $ 0.0₁₀651
-0.32%
$ 65,133 $ 990
May 18, 3 PM $ 0.0₁₀656
-0.46%
$ 65,633 $ 981
May 18, 2 PM $ 0.0₁₀659
-2.81%
$ 65,866 $ 1,122
May 18, 1 PM $ 0.0₁₀714
+0.47%
$ 71,367 $ 578
May 18, 12 PM $ 0.0₁₀704
+0.00%
$ 70,405 $ 500
May 18, 5 AM $ 0.0₁₀687
+0.00%
$ 68,708 $ 497
May 17, 8 PM $ 0.0₁₀718
+0.18%
$ 71,769 $ 430
May 17, 4 PM $ 0.0₁₀712
+0.47%
$ 71,250 $ 1,053
May 17, 3 PM $ 0.0₁₀72
+0.00%
$ 71,980 $ 870
May 17, 1 PM $ 0.0₁₀727
+0.00%
$ 72,659 $ 827
May 17, 12 PM $ 0.0₁₀726
+0.40%
$ 72,630 $ 828
May 17, 11 AM $ 0.0₁₀725
+0.56%
$ 72,519 $ 810
May 16, 4 PM $ 0.0₁₀756
+0.00%
$ 75,590 $ 469
May 16, 12 PM $ 0.0₁₀765
+0.09%
$ 76,477 $ 769
May 16, 3 AM $ 0.0₁₀791
+0.06%
$ 79,052 $ 1,453
May 16, 2 AM $ 0.0₁₀791
-0.81%
$ 79,076 $ 1,449
May 16, 1 AM $ 0.0₁₀797
+0.00%
$ 79,689 $ 1,409
May 15, 11 PM $ 0.0₁₀795
+0.00%
$ 79,468 $ 1,466
May 15, 8 PM $ 0.0₁₀792
-0.14%
$ 79,169 $ 1,589
May 15, 7 PM $ 0.0₁₀793
-0.41%
$ 79,319 $ 1,578
May 15, 9 AM $ 0.0₁₀777
+0.00%
$ 77,713 $ 1,609
May 15, 8 AM $ 0.0₁₀772
+0.00%
$ 77,196 $ 1,332
May 15, 6 AM $ 0.0₁₀766
-2.47%
$ 76,592 $ 1,051
May 15, 12 AM $ 0.0₁₀81
+0.00%
$ 81,032 $ 1,005
May 14, 10 PM $ 0.0₁₀817
-1.88%
$ 81,735 $ 753
May 14, 6 PM $ 0.0₁₀855
+0.00%
$ 85,506 $ 508
May 14, 3 PM $ 0.0₁₀839
+0.00%
$ 83,925 $ 636
May 14, 2 PM $ 0.0₁₀832
-1.03%
$ 83,242 $ 651
May 14, 1 PM $ 0.0₁₀84
+0.16%
$ 84,033 $ 596
May 14, 12 PM $ 0.0₁₀839
+0.00%
$ 83,903 $ 573
May 14, 11 AM $ 0.0₁₀849
-0.11%
$ 84,905 $ 474
May 14, 4 AM $ 0.0₁₀85
+0.00%
$ 84,969 $ 467
May 14, 3 AM $ 0.0₁₀855
+0.00%
$ 85,479 $ 463
May 14, 2 AM $ 0.0₁₀857
+0.88%
$ 85,654 $ 484