Biggie Historical Data

BIGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₁₀728
+0.00%
$ 72,843 $ 745
Apr 6, 7 AM $ 0.0₁₀723
-0.23%
$ 72,297 $ 711
Apr 6, 3 AM $ 0.0₁₀729
+1.27%
$ 72,855 $ 762
Apr 6, 2 AM $ 0.0₁₀719
+1.00%
$ 71,866 $ 704
Apr 5, 7 PM $ 0.0₁₀692
+1.38%
$ 69,204 $ 476
Apr 5, 6 PM $ 0.0₁₀683
+2.65%
$ 68,296 $ 267
Apr 3, 10 PM $ 0.0₁₀644
+0.00%
$ 64,390 $ 347
Apr 3, 10 AM $ 0.0₁₀655
+0.00%
$ 65,519 $ 390
Apr 3, 9 AM $ 0.0₁₀644
-1.22%
$ 64,400 $ 358
Apr 3, 6 AM $ 0.0₁₀651
+0.00%
$ 65,135 $ 398
Apr 3, 3 AM $ 0.0₁₀653
+0.00%
$ 65,330 $ 1,037
Apr 2, 8 PM $ 0.0₁₀658
+0.00%
$ 65,834 $ 1,025
Apr 2, 5 PM $ 0.0₁₀663
-0.33%
$ 66,331 $ 987
Apr 2, 1 AM $ 0.0₁₀706
-0.35%
$ 70,643 $ 219
Apr 2, 12 AM $ 0.0₁₀709
+0.12%
$ 70,926 $ 187
Apr 1, 11 PM $ 0.0₁₀709
-0.37%
$ 70,908 $ 182
Mar 31, 9 PM $ 0.0₁₀709
-0.04%
$ 70,851 $ 340
Mar 31, 8 PM $ 0.0₁₀71
-0.49%
$ 70,990 $ 310
Mar 31, 4 PM $ 0.0₁₀691
+0.00%
$ 69,123 $ 153
Mar 31, 5 AM $ 0.0₁₀689
-0.09%
$ 68,937 $ 77
Mar 31, 4 AM $ 0.0₁₀69
+0.00%
$ 68,955 $ 74
Mar 29, 9 PM $ 0.0₁₀665
+0.00%
$ 66,519 $ 1,071
Mar 29, 8 PM $ 0.0₁₀683
-0.08%
$ 68,316 $ 860
Mar 29, 6 PM $ 0.0₁₀647
+0.00%
$ 64,731 $ 413
Mar 29, 1 PM $ 0.0₁₀632
+0.00%
$ 63,174 $ 593
Mar 29, 1 AM $ 0.0₁₀635
+0.00%
$ 63,457 $ 564
Mar 28, 1 PM $ 0.0₁₀644
+0.00%
$ 64,387 $ 2,464
Mar 28, 1 AM $ 0.0₁₀677
+0.34%
$ 67,733 $ 2,714
Mar 28, 12 AM $ 0.0₁₀675
-0.05%
$ 67,548 $ 2,711
Mar 27, 10 PM $ 0.0₁₀715
+0.96%
$ 71,459 $ 798
Mar 27, 4 PM $ 0.0₁₀687
+0.00%
$ 68,704 $ 515
Mar 27, 3 PM $ 0.0₁₀685
+0.08%
$ 68,534 $ 473
Mar 27, 1 PM $ 0.0₁₀663
+0.00%
$ 66,339 $ 243
Mar 27, 3 AM $ 0.0₁₀681
+0.00%
$ 68,072 $ 7,027
Mar 26, 7 AM $ 0.0₁₀746
+5.26%
$ 74,633 $ 5,483
Mar 26, 2 AM $ 0.0₁₀725
+0.00%
$ 72,455 $ 41
Mar 26, 1 AM $ 0.0₁₀761
+0.73%
$ 76,119 $ 30
Mar 26, 12 AM $ 0.0₁₀755
+0.00%
$ 75,479 $ 5,667
Mar 25, 11 PM $ 0.0₁₀752
-0.02%
$ 75,222 $ 5,696
Mar 25, 7 PM $ 0.0₁₀719
+0.00%
$ 71,866 $ 4,152
Mar 25, 6 PM $ 0.0₁₀713
+1.71%
$ 71,262 $ 4,035
Mar 25, 5 PM $ 0.0₁₀703
+3.94%
$ 70,270 $ 2,418
Mar 25, 4 PM $ 0.0₁₀677
+0.00%
$ 67,655 $ 2,297
Mar 25, 3 PM $ 0.0₁₀668
+0.79%
$ 66,823 $ 2,192
Mar 25, 12 AM $ 0.0₁₀781
+0.02%
$ 78,126 $ 83
Mar 23, 8 PM $ 0.0₁₀851
+13.66%
$ 85,098 $ 7,150
Mar 23, 7 PM $ 0.0₁₀754
+0.00%
$ 75,408 $ 6,515
Mar 23, 6 PM $ 0.0₁₀753
+13.63%
$ 75,273 $ 6,492
Mar 23, 5 PM $ 0.0₁₀66
+0.00%
$ 66,041 $ 5,144
Mar 23, 12 PM $ 0.0₁₀63
-13.02%
$ 63,030 $ 4,660