Biggie Historical Data

BIGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0₁₀614
+0.20%
$ 61,353 $ 155
Aug 2, 12 PM $ 0.0₁₀604
+0.00%
$ 60,416 $ 231
Aug 2, 10 AM $ 0.0₁₀606
+0.02%
$ 60,614 $ 231
Aug 2, 9 AM $ 0.0₁₀606
+0.01%
$ 60,648 $ 102
Aug 2, 8 AM $ 0.0₁₀618
+0.00%
$ 61,841 $ 100
Aug 2, 7 AM $ 0.0₁₀619
+0.01%
$ 61,872 $ 100
Aug 2, 12 AM $ 0.0₁₀609
+0.00%
$ 60,896 $ 443
Aug 1, 8 PM $ 0.0₁₀606
+0.00%
$ 60,589 $ 513
Aug 1, 6 PM $ 0.0₁₀603
+0.00%
$ 60,260 $ 500
Aug 1, 5 PM $ 0.0₁₀615
+0.00%
$ 61,479 $ 509
Aug 1, 4 PM $ 0.0₁₀615
+0.00%
$ 61,523 $ 515
Aug 1, 2 PM $ 0.0₁₀616
-0.76%
$ 61,556 $ 456
Aug 1, 12 PM $ 0.0₁₀62
+0.00%
$ 62,009 $ 458
Aug 1, 6 AM $ 0.0₁₀62
-0.19%
$ 62,009 $ 423
Aug 1, 5 AM $ 0.0₁₀619
+0.12%
$ 61,886 $ 416
Aug 1, 3 AM $ 0.0₁₀617
+0.00%
$ 61,727 $ 185
Aug 1, 2 AM $ 0.0₁₀612
+0.00%
$ 61,196 $ 123
Jul 31, 11 PM $ 0.0₁₀615
+0.00%
$ 61,507 $ 58
Jul 31, 9 PM $ 0.0₁₀62
+0.00%
$ 61,992 $ 45
Jul 31, 4 PM $ 0.0₁₀621
+0.00%
$ 62,098 $ 34
Jul 31, 2 PM $ 0.0₁₀623
+0.00%
$ 62,323 $ 24
Jul 31, 1 PM $ 0.0₁₀629
+0.06%
$ 62,861 $ 23
Jul 30, 9 AM $ 0.0₁₀638
+0.00%
$ 63,760 $ 9
Jul 29, 1 PM $ 0.0₁₀644
+0.00%
$ 64,393 $ 6
Jul 28, 7 PM $ 0.0₁₀648
+0.00%
$ 64,840 $ 421
Jul 28, 12 PM $ 0.0₁₀637
+0.00%
$ 63,658 $ 393
Jul 28, 6 AM $ 0.0₁₀635
+0.00%
$ 63,536 $ 464
Jul 28, 5 AM $ 0.0₁₀635
+0.30%
$ 63,467 $ 449
Jul 28, 4 AM $ 0.0₁₀63
+0.00%
$ 62,996 $ 277
Jul 28, 2 AM $ 0.0₁₀642
+0.00%
$ 64,154 $ 682
Jul 27, 2 PM $ 0.0₁₀671
+0.00%
$ 67,124 $ 539
Jul 27, 12 PM $ 0.0₁₀676
+0.00%
$ 67,559 $ 516
Jul 27, 10 AM $ 0.0₁₀684
-0.38%
$ 68,384 $ 557
Jul 27, 4 AM $ 0.0₁₀684
-0.06%
$ 68,412 $ 531
Jul 27, 12 AM $ 0.0₁₀647
+0.00%
$ 64,732 $ 233
Jul 26, 12 PM $ 0.0₁₀628
+0.00%
$ 62,776 $ 160
Jul 26, 10 AM $ 0.0₁₀622
+0.00%
$ 62,160 $ 152
Jul 26, 8 AM $ 0.0₁₀619
+0.00%
$ 61,905 $ 235
Jul 26, 3 AM $ 0.0₁₀62
+0.00%
$ 61,956 $ 232
Jul 26, 2 AM $ 0.0₁₀618
+0.00%
$ -- $ 220
Jul 26, 1 AM $ 0.0₁₀617
+0.00%
$ 61,708 $ 88
Jul 25, 8 AM $ 0.0₁₀619
+0.00%
$ 61,950 $ 239
Jul 25, 3 AM $ 0.0₁₀628
+0.00%
$ 62,781 $ 352
Jul 25, 12 AM $ 0.0₁₀628
+0.00%
$ 62,843 $ 352
Jul 24, 4 PM $ 0.0₁₀628
-0.01%
$ 62,761 $ 251
Jul 24, 11 AM $ 0.0₁₀626
-0.06%
$ 62,642 $ 117
Jul 24, 4 AM $ 0.0₁₀617
+0.00%
$ 61,727 $ 23
Jul 23, 10 AM $ 0.0₁₀622
+0.00%
$ 62,245 $ 348
Jul 23, 3 AM $ 0.0₁₀621
+0.27%
$ 62,100 $ 2,218
Jul 23, 2 AM $ 0.0₁₀618
+0.00%
$ 61,805 $ 2,203