Biggie Historical Data

BIGGIE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₁₀745
-11.70%
$ -- $ 2,942
May 1, 2026 $ 0.0₁₀8
-4.72%
$ 80,002 $ 2,412
Apr 30, 2026 $ 0.0₁₀788
-0.33%
$ 78,759 $ 1,563
Apr 29, 2026 $ 0.0₁₀78
+0.98%
$ 77,951 $ 1,683
Apr 28, 2026 $ 0.0₁₀797
-10.17%
$ 79,658 $ 1,481
Apr 27, 2026 $ 0.0₁₀904
-5.10%
$ 90,404 $ 616
Apr 26, 2026 $ 0.0₁₀948
-2.62%
$ 94,774 $ 823
Apr 25, 2026 $ 0.0₁₀983
+3.61%
$ 98,263 $ 1,600
Apr 24, 2026 $ 0.0₁₀944
-9.53%
$ -- $ 2,949
Apr 23, 2026 $ 0.0₉104
-11.26%
$ 104,380 $ 4,898
Apr 22, 2026 $ 0.0₉118
+53.44%
$ 117,595 $ 41,103
Apr 21, 2026 $ 0.0₁₀741
-4.18%
$ 74,113 $ 1,966
Apr 20, 2026 $ 0.0₁₀755
+6.14%
$ 75,476 $ 1,836
Apr 19, 2026 $ 0.0₁₀704
-0.31%
$ 70,417 $ 2,684
Apr 18, 2026 $ 0.0₁₀696
-2.81%
$ 69,610 $ 674
Apr 17, 2026 $ 0.0₁₀742
+5.91%
$ 74,176 $ 1,755
Apr 16, 2026 $ 0.0₁₀689
+0.14%
$ -- $ 458
Apr 15, 2026 $ 0.0₁₀692
-2.56%
$ 69,183 $ 419
Apr 13, 2026 $ 0.0₁₀698
+0.04%
$ -- $ 676
Apr 11, 2026 $ 0.0₁₀761
-0.20%
$ 76,068 $ 688
Apr 10, 2026 $ 0.0₁₀735
+6.87%
$ 73,502 $ 585
Apr 9, 2026 $ 0.0₁₀699
+0.24%
$ 69,940 $ 588
Apr 8, 2026 $ 0.0₁₀725
+0.00%
$ -- $ 1,176
Apr 7, 2026 $ 0.0₁₀68
-1.86%
$ -- $ 1,135
Apr 6, 2026 $ 0.0₁₀728
+2.26%
$ -- $ 756
Apr 5, 2026 $ 0.0₁₀692
+4.01%
$ 69,204 $ 476
Apr 3, 2026 $ 0.0₁₀644
-1.44%
$ 64,390 $ 347
Apr 2, 2026 $ 0.0₁₀658
-7.07%
$ 65,834 $ 1,025
Apr 1, 2026 $ 0.0₁₀709
-0.37%
$ 70,908 $ 182
Mar 31, 2026 $ 0.0₁₀709
+2.75%
$ 70,851 $ 340
Mar 29, 2026 $ 0.0₁₀665
+4.83%
$ 66,519 $ 1,071
Mar 28, 2026 $ 0.0₁₀644
-4.73%
$ -- $ 2,464
Mar 27, 2026 $ 0.0₁₀715
+4.98%
$ 71,459 $ 798
Mar 26, 2026 $ 0.0₁₀746
-1.12%
$ -- $ 5,483
Mar 25, 2026 $ 0.0₁₀752
-3.69%
$ 75,222 $ 5,696
Mar 23, 2026 $ 0.0₁₀851
+20.14%
$ 85,098 $ 7,150
Mar 22, 2026 $ 0.0₁₀707
-6.28%
$ 70,741 $ 1,591
Mar 21, 2026 $ 0.0₁₀78
-11.93%
$ 78,028 $ 3,226
Mar 20, 2026 $ 0.0₁₀842
+3.47%
$ 84,183 $ 14
Mar 19, 2026 $ 0.0₁₀817
+2.03%
$ 81,702 $ 3,604
Mar 18, 2026 $ 0.0₉113
-23.38%
$ 112,780 $ 8,352
Mar 17, 2026 $ 0.0₉147
+14.27%
$ 147,472 $ 4,689
Mar 16, 2026 $ 0.0₉13
+7.79%
$ 130,192 $ 269
Mar 15, 2026 $ 0.0₉115
+0.00%
$ -- $ 305
Mar 14, 2026 $ 0.0₉113
-2.71%
$ -- $ 4,626
Mar 13, 2026 $ 0.0₉115
+27.49%
$ 115,328 $ 4,444
Mar 12, 2026 $ 0.0₁₀879
+1.38%
$ 87,911 $ 22
Mar 11, 2026 $ 0.0₁₀911
+3.56%
$ 91,120 $ 10
Mar 9, 2026 $ 0.0₁₀879
+0.00%
$ -- $ 12
Mar 8, 2026 $ 0.0₁₀798
+0.00%
$ -- $ 3