Biggie Historical Data

BIGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₉104
+3.97%
$ 103,878 $ 50
Feb 16, 2026 $ 0.0₉102
+0.00%
$ -- $ 9
Feb 15, 2026 $ 0.0₁₀916
+0.00%
$ -- $ 16
Feb 14, 2026 $ 0.0₁₀881
-3.67%
$ -- $ 10
Feb 13, 2026 $ 0.0₁₀862
-1.71%
$ -- $ 37
Feb 8, 2026 $ 0.0₁₀839
+0.00%
$ -- $ 22
Feb 7, 2026 $ 0.0₁₀831
+0.00%
$ -- $ 6
Feb 6, 2026 $ 0.0₁₀823
-2.79%
$ -- $ 11
Jan 26, 2026 $ 0.0₁₀791
+5.94%
$ -- $ 10
Jan 23, 2026 $ 0.0₁₀858
-0.57%
$ -- $ 16
Jan 16, 2026 $ 0.0₁₀932
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0₁₀917
+0.00%
$ -- $ 49
Jan 12, 2026 $ 0.0₉105
+1.93%
$ 105,148 $ 203
Jan 11, 2026 $ 0.0₉118
+11.80%
$ 117,767 $ 218
Jan 10, 2026 $ 0.0₉152
+62.77%
$ 151,780 $ 159
Jan 8, 2026 $ 0.0₁₀992
+0.00%
$ -- $ 102
Jan 6, 2026 $ 0.0₉125
+0.00%
$ 125,347 $ 31
Dec 10, 2025 $ 0.0₉193
+0.00%
$ -- $ 49,995
Dec 9, 2025 $ 0.0₉198
+3.66%
$ 198,000 $ 48,470
Dec 8, 2025 $ 0.0₉186
-2.11%
$ 186,000 $ 51,102
Dec 7, 2025 $ 0.0₉187
-2.60%
$ 187,000 $ 55,673
Dec 6, 2025 $ 0.0₉188
-3.59%
$ 188,000 $ 53,876
Dec 5, 2025 $ 0.0₉196
+2.08%
$ 196,000 $ 50,484
Dec 4, 2025 $ 0.0₉199
+1.53%
$ 199,000 $ 54,736
Dec 3, 2025 $ 0.0₉196
-1.51%
$ 196,000 $ 53,994
Dec 2, 2025 $ 0.0₉2
-1.48%
$ 200,000 $ 53,182
Dec 1, 2025 $ 0.0₉203
-12.88%
$ 203,000 $ 52,655
Nov 30, 2025 $ 0.0₉227
+55.48%
$ 235,000 $ 37,799
Nov 29, 2025 $ 0.0₉147
+31.25%
$ 146,000 $ 74,257
Nov 28, 2025 $ 0.0₉108
-2.70%
$ 115,000 $ 49,621
Nov 27, 2025 $ 0.0₉116
+2.65%
$ 109,000 $ 55,608
Nov 26, 2025 $ 0.0₉11
-13.39%
$ 116,000 $ 51,118
Nov 25, 2025 $ 0.0₉123
-0.81%
$ 126,000 $ 56,922
Nov 24, 2025 $ 0.0₉129
+1.57%
$ 126,000 $ 57,518
Nov 23, 2025 $ 0.0₉124
-0.80%
$ 122,000 $ 52,470
Nov 22, 2025 $ 0.0₉123
+0.00%
$ 124,000 $ 52,850
Nov 21, 2025 $ 0.0₉123
-5.38%
$ 124,000 $ 55,945
Nov 20, 2025 $ 0.0₉13
+0.00%
$ 126,000 $ 56,587
Nov 19, 2025 $ 0.0₉124
+0.81%
$ 124,000 $ 55,576
Nov 18, 2025 $ 0.0₉125
-2.34%
$ 127,000 $ 53,802
Nov 17, 2025 $ 0.0₉126
-1.56%
$ 126,000 $ 55,004
Nov 16, 2025 $ 0.0₉13
-22.16%
$ 123,000 $ 48,792
Nov 15, 2025 $ 0.0₉166
-2.35%
$ 170,000 $ 52,485
Nov 14, 2025 $ 0.0₉165
-0.60%
$ 174,000 $ 51,483
Nov 13, 2025 $ 0.0₉165
-1.79%
$ 171,000 $ 50,210
Nov 12, 2025 $ 0.0₉168
-3.45%
$ 172,000 $ 54,160
Nov 11, 2025 $ 0.0₉166
-4.60%
$ 166,000 $ 52,798
Nov 10, 2025 $ 0.0₉173
+3.59%
$ 173,000 $ 50,479
Nov 9, 2025 $ 0.0₉166
+0.61%
$ 166,000 $ 52,389
Nov 8, 2025 $ 0.0₉172
+2.38%
$ 172,000 $ 49,407