Biggie Historical Data

BIGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₉809
-4.76%
$ 822,559 $ 58,502
Sep 17, 2025 $ 0.0₉827
-7.40%
$ 849,355 $ 4.17 million
Sep 16, 2025 $ 0.0₉871
-19.24%
$ 865,289 $ 63,438
Sep 15, 2025 $ 0.0₈103
+8.49%
$ 1.07 million $ 99,229
Sep 14, 2025 $ 0.0₈1
+32.92%
$ 1.02 million $ 1,605
Sep 13, 2025 $ 0.0₉753
+19.63%
$ 753,231 $ 86,686
Sep 12, 2025 $ 0.0₉622
+6.69%
$ 621,953 $ 50,459
Sep 11, 2025 $ 0.0₉582
-6.58%
$ 581,903 $ 79,317
Sep 10, 2025 $ 0.0₉633
-5.72%
$ 632,932 $ 82,681
Sep 9, 2025 $ 0.0₉668
+19.57%
$ 668,369 $ 89,655
Sep 8, 2025 $ 0.0₉551
-6.30%
$ 551,051 $ 67,025
Sep 7, 2025 $ 0.0₉581
+5.50%
$ 580,542 $ 83,485
Sep 6, 2025 $ 0.0₉553
+6.50%
$ 553,136 $ 84,276
Sep 5, 2025 $ 0.0₉517
-14.43%
$ 516,798 $ 84,706
Sep 4, 2025 $ 0.0₉612
+8.21%
$ 604,262 $ 114,488
Sep 3, 2025 $ 0.0₉567
-2.28%
$ 565,985 $ 77,070
Sep 2, 2025 $ 0.0₉575
-6.79%
$ 579,822 $ 52,158
Sep 1, 2025 $ 0.0₉616
-3.75%
$ 616,088 $ 78,533
Aug 31, 2025 $ 0.0₉655
-0.33%
$ 638,152 $ 58,821
Aug 30, 2025 $ 0.0₉658
-0.01%
$ 657,274 $ 53,338
Aug 29, 2025 $ 0.0₉607
+19.66%
$ 606,565 $ 137,750
Aug 28, 2025 $ 0.0₉515
-5.35%
$ 514,579 $ 125,303
Aug 27, 2025 $ 0.0₉532
-10.87%
$ 543,082 $ 72,393
Aug 26, 2025 $ 0.0₉583
-12.78%
$ 594,972 $ 83,957
Aug 25, 2025 $ 0.0₉623
-7.13%
$ 679,082 $ 108,462
Aug 24, 2025 $ 0.0₉694
+24.10%
$ 702,752 $ 154,304
Aug 23, 2025 $ 0.0₉576
+1.93%
$ 550,761 $ 83,128
Aug 22, 2025 $ 0.0₉553
-1.57%
$ 573,718 $ 100,173
Aug 21, 2025 $ 0.0₉553
-11.37%
$ 562,280 $ 74,551
Aug 20, 2025 $ 0.0₉629
+31.59%
$ 632,178 $ 85,316
Aug 19, 2025 $ 0.0₉52
-4.21%
$ 468,355 $ 33,883
Aug 18, 2025 $ 0.0₉548
-5.05%
$ 548,190 $ 27,055
Aug 17, 2025 $ 0.0₉603
-9.51%
$ 603,392 $ 21,752
Aug 16, 2025 $ 0.0₉667
+19.39%
$ 666,790 $ 52,872
Aug 15, 2025 $ 0.0₉559
-13.83%
$ 558,585 $ 56,273
Aug 14, 2025 $ 0.0₉65
-19.15%
$ 652,090 $ 102,646
Aug 13, 2025 $ 0.0₉804
+21.61%
$ 804,437 $ 157,953
Aug 12, 2025 $ 0.0₉661
+1.40%
$ 661,465 $ 102,238
Aug 11, 2025 $ 0.0₉652
-1.02%
$ 652,303 $ 95,132
Aug 10, 2025 $ 0.0₉673
-0.93%
$ 673,000 $ 44,905
Aug 9, 2025 $ 0.0₉686
-19.06%
$ 685,893 $ 175,552
Aug 8, 2025 $ 0.0₉849
-12.18%
$ 857,238 $ 85,391
Aug 7, 2025 $ 0.0₉962
-11.42%
$ 962,000 $ 45,493
Aug 6, 2025 $ 0.0₈111
-3.42%
$ 1.11 million $ 55,197
Aug 5, 2025 $ 0.0₈115
-27.75%
$ 1.15 million $ 46,492
Aug 4, 2025 $ 0.0₈145
+18.06%
$ 1.45 million $ 5,926
Aug 3, 2025 $ 0.0₈117
+16.74%
$ 1.17 million $ 3,501
Aug 2, 2025 $ 0.0₉964
+22.61%
$ 986,376 $ 65,639
Aug 1, 2025 $ 0.0₉791
+55.08%
$ 790,073 $ 67,192
Jul 31, 2025 $ 0.0₉506
-15.49%
$ 506,345 $ 49,577