Biggie Historical Data

BIGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₉696
-17.55%
$ 695,906 $ 2,796
Jul 29, 2025 $ 0.0₉844
-38.10%
$ 844,011 $ 2.36 million
Jul 28, 2025 $ 0.0₈14
-9.72%
$ 1.4 million $ 49,439
Jul 27, 2025 $ 0.0₈156
-10.66%
$ 1.56 million $ 1.5 million
Jul 26, 2025 $ 0.0₈17
+0.63%
$ 1.74 million $ 1.69 million
Jul 25, 2025 $ 0.0₈164
+10.86%
$ 1.64 million $ 3.06 million
Jul 24, 2025 $ 0.0₈148
-28.03%
$ 1.48 million $ 4.29 million
Jul 23, 2025 $ 0.0₈195
+3.21%
$ 1.95 million $ 5.64 million
Jul 22, 2025 $ 0.0₈189
-32.24%
$ 1.89 million $ 5.14 million
Jul 21, 2025 $ 0.0₈327
-33.12%
$ 3.27 million $ 35,033
Jul 20, 2025 $ 0.0₈324
+35.08%
$ 3.24 million $ 29,587
Jul 19, 2025 $ 0.0₈187
+6.02%
$ 1.87 million $ 4,835
Jul 18, 2025 $ 0.0₈188
-12.96%
$ 1.88 million $ 5,610
Jul 13, 2025 $ 0.0₉17
+23.06%
$ -- $ 38,443
Jul 12, 2025 $ 0.0₉143
-28.07%
$ 142,891 $ 64,084
Jul 11, 2025 $ 0.0₉177
+53.93%
$ 176,669 $ 245,621
Jul 9, 2025 $ 0.0₁₀64
-20.01%
$ 63,992 $ 23,424
Jul 8, 2025 $ 0.0₁₀631
-10.86%
$ -- $ 60,933
Jul 7, 2025 $ 0.0₁₀789
-72.69%
$ -- $ 304,911
Jul 6, 2025 $ 0.0₉264
+65.47%
$ -- $ 375,640
Download