Deer Token Historical Data

DEER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000826
-0.72%
$ 44,734 $ 55,244
Mar 18, 2026 $ 0.0000862
+0.47%
$ 46,684 $ 55,930
Mar 17, 2026 $ 0.0000828
+0.36%
$ 44,842 $ 56,091
Mar 16, 2026 $ 0.0000849
-1.05%
$ 45,980 $ 54,803
Mar 15, 2026 $ 0.0000835
-0.12%
$ 45,222 $ 53,639
Mar 14, 2026 $ 0.0000865
+2.98%
$ 46,846 $ 60,407
Mar 13, 2026 $ 0.0000863
+2.62%
$ 46,738 $ 55,487
Mar 12, 2026 $ 0.0000864
+4.60%
$ 46,792 $ 56,088
Mar 11, 2026 $ 0.0000826
-4.51%
$ 44,734 $ 53,885
Mar 10, 2026 $ 0.0000843
+1.81%
$ 45,655 $ 54,988
Mar 9, 2026 $ 0.000086
+4.24%
$ 46,575 $ 52,582
Mar 8, 2026 $ 0.0000839
-1.53%
$ 45,438 $ 52,521
Mar 7, 2026 $ 0.0000848
+0.12%
$ 45,926 $ 57,395
Mar 6, 2026 $ 0.0000837
-1.99%
$ 45,330 $ 51,738
Mar 5, 2026 $ 0.0000828
-3.27%
$ 44,842 $ 54,581
Mar 4, 2026 $ 0.0000856
-0.47%
$ 46,359 $ 58,058
Mar 3, 2026 $ 0.0000832
-3.37%
$ 45,059 $ 43,846
Mar 2, 2026 $ 0.0000857
+3.63%
$ 46,413 $ 49,441
Mar 1, 2026 $ 0.0000835
-0.71%
$ 45,222 $ 55,639
Feb 28, 2026 $ 0.0000848
+3.41%
$ 45,926 $ 52,128
Feb 27, 2026 $ 0.000083
-2.92%
$ 44,951 $ 50,695
Feb 26, 2026 $ 0.0000852
-0.58%
$ 46,142 $ 53,463
Feb 25, 2026 $ 0.0000823
-0.36%
$ 44,572 $ 62,305
Feb 24, 2026 $ 0.0000824
+0.12%
$ 44,626 $ 54,409
Feb 23, 2026 $ 0.0000857
+0.00%
$ 46,413 $ 49,405
Feb 22, 2026 $ 0.0000846
-0.24%
$ 45,817 $ 55,870
Feb 21, 2026 $ 0.0000834
-0.12%
$ 45,167 $ 53,243
Feb 20, 2026 $ 0.0000846
-0.70%
$ 45,817 $ 53,539
Feb 19, 2026 $ 0.0000852
-0.93%
$ 46,142 $ 53,676
Feb 18, 2026 $ 0.0000842
-0.12%
$ 45,601 $ 57,259
Feb 17, 2026 $ 0.0000837
-6.69%
$ 45,330 $ 54,215
Feb 16, 2026 $ 0.0000906
+1.12%
$ 49,067 $ 52,780
Feb 15, 2026 $ 0.0000918
-0.11%
$ 49,717 $ 50,402
Feb 14, 2026 $ 0.0000914
+1.11%
$ 49,500 $ 58,541
Feb 13, 2026 $ 0.0000893
+0.56%
$ 48,363 $ 51,482
Feb 12, 2026 $ 0.0000876
-2.67%
$ 47,442 $ 55,153
Feb 11, 2026 $ 0.0000897
+0.22%
$ 48,579 $ 50,907
Feb 10, 2026 $ 0.00009
+0.45%
$ 48,742 $ 54,232
Feb 9, 2026 $ 0.0000896
+1.13%
$ 48,525 $ 54,655
Feb 8, 2026 $ 0.0000906
+1.91%
$ 49,067 $ 57,323
Feb 7, 2026 $ 0.0000903
+2.73%
$ 48,904 $ 51,293
Feb 6, 2026 $ 0.0000879
+0.11%
$ 47,604 $ 57,110
Feb 5, 2026 $ 0.0000887
-2.42%
$ 48,038 $ 51,506
Feb 4, 2026 $ 0.0000887
-2.63%
$ 48,038 $ 60,193
Feb 3, 2026 $ 0.0000874
-2.89%
$ 47,334 $ 53,934
Feb 2, 2026 $ 0.0000904
+0.67%
$ 48,958 $ 50,561
Feb 1, 2026 $ 0.0000919
+2.22%
$ 49,771 $ 52,104
Jan 31, 2026 $ 0.0000885
-27.52%
$ 47,929 $ 44,191
Jan 30, 2026 $ 0.000123
+0.41%
$ 66,614 $ 52,112
Jan 29, 2026 $ 0.000126
+4.73%
$ 68,401 $ 49,869