Deer Token Historical Data

DEER Page 2
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000105
+0.00%
$ 56,649 $ 53,550
11:46 AM $ 0.000101
+0.00%
$ 54,428 $ 55,606
11:41 AM $ 0.000101
+0.00%
$ 54,645 $ 53,927
11:36 AM $ 0.000102
+0.00%
$ 55,078 $ 54,575
11:31 AM $ 0.000103
+0.00%
$ 55,620 $ 55,010
11:26 AM $ 0.000101
+0.00%
$ 54,753 $ 55,891
11:21 AM $ 0.000105
+0.00%
$ 56,920 $ 55,242
11:16 AM $ 0.000102
+0.00%
$ 55,403 $ 57,147
11:11 AM $ 0.000104
+0.00%
$ 56,270 $ 55,710
11:06 AM $ 0.000105
+0.00%
$ 56,865 $ 56,739
11:01 AM $ 0.000105
+0.00%
$ 56,865 $ 56,887
10:56 AM $ 0.000104
+0.00%
$ 56,486 $ 55,644
10:51 AM $ 0.000101
+0.00%
$ 54,807 $ 56,488
10:46 AM $ 0.000101
+0.00%
$ 54,753 $ 55,132
10:41 AM $ 0.000101
+0.00%
$ 54,753 $ 54,919
10:36 AM $ 0.000101
+0.00%
$ 54,645 $ 55,819
10:31 AM $ 0.000104
+0.00%
$ 56,107 $ 55,362
10:26 AM $ 0.000102
+0.00%
$ 55,349 $ 56,887
10:21 AM $ 0.000102
+0.00%
$ 55,349 $ 56,096
10:16 AM $ 0.000105
+0.00%
$ 56,974 $ 57,591
10:11 AM $ 0.000101
+0.00%
$ 54,916 $ 57,633
10:06 AM $ 0.000101
+0.00%
$ 54,482 $ 55,419
10:01 AM $ 0.000104
+0.00%
$ 56,270 $ 55,133
9:56 AM $ 0.000105
+0.00%
$ 56,974 $ 56,692
9:51 AM $ 0.000103
+0.00%
$ 55,945 $ 57,698
9:46 AM $ 0.000103
+0.00%
$ 55,945 $ 56,710
9:41 AM $ 0.000102
+0.00%
$ 55,457 $ 56,584
9:36 AM $ 0.000102
+0.00%
$ 55,457 $ 56,238
9:31 AM $ 0.000104
+0.00%
$ 56,270 $ 56,072
9:26 AM $ 0.000102
+0.00%
$ 55,132 $ 56,900
9:21 AM $ 0.000103
+0.00%
$ 55,891 $ 55,744
9:16 AM $ 0.000105
+0.00%
$ 56,595 $ 56,443
9:11 AM $ 0.000105
+0.00%
$ 56,595 $ 56,290
9:06 AM $ 0.000101
+0.00%
$ 54,753 $ 55,715
9:01 AM $ 0.000102
+0.00%
$ 55,295 $ 54,121
8:56 AM $ 0.000102
+0.00%
$ 55,295 $ 54,686
8:51 AM $ 0.000102
+0.00%
$ 54,970 $ 56,110
8:46 AM $ 0.000102
+0.00%
$ 54,970 $ 54,265
8:41 AM $ 0.000104
+0.00%
$ 56,432 $ 54,802
8:36 AM $ 0.000103
+0.00%
$ 55,620 $ 55,214
8:31 AM $ 0.000102
+0.00%
$ 55,511 $ 53,777
8:26 AM $ 0.000102
+0.00%
$ 55,132 $ 53,501
8:21 AM $ 0.000103
+0.00%
$ 55,620 $ 53,064
8:16 AM $ 0.000103
+0.00%
$ 55,836 $ 53,615
8:11 AM $ 0.000102
+0.00%
$ 55,024 $ 53,818
8:06 AM $ 0.000101
+0.00%
$ 54,591 $ 53,050
8:01 AM $ 0.000102
+0.00%
$ 55,241 $ 52,353
7:56 AM $ 0.000104
+0.00%
$ 56,161 $ 53,171
7:51 AM $ 0.000104
+0.00%
$ 56,432 $ 54,002
7:46 AM $ 0.000104
+0.00%
$ 56,378 $ 54,720