Deer Token Historical Data

DEER Page 2
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000603
+0.00%
$ 32,657 $ 52,664
4:42 PM $ 0.0000604
+0.00%
$ 32,711 $ 52,997
4:37 PM $ 0.000059
+0.00%
$ 31,953 $ 53,012
4:32 PM $ 0.0000617
+0.00%
$ 33,415 $ 51,752
4:27 PM $ 0.0000594
+0.00%
$ 32,170 $ 53,891
4:22 PM $ 0.0000613
+0.00%
$ 33,199 $ 51,867
4:17 PM $ 0.0000591
+0.00%
$ 32,007 $ 53,999
4:12 PM $ 0.000061
+0.00%
$ 33,036 $ 51,803
4:07 PM $ 0.0000615
+0.00%
$ 33,307 $ 53,800
4:02 PM $ 0.000061
+0.00%
$ 33,036 $ 54,545
3:57 PM $ 0.000061
+0.00%
$ 33,036 $ 54,222
3:52 PM $ 0.0000597
+0.00%
$ 32,332 $ 54,281
3:47 PM $ 0.0000611
+0.00%
$ 33,090 $ 53,148
3:42 PM $ 0.000061
+0.00%
$ 33,036 $ 54,391
3:37 PM $ 0.0000606
+0.00%
$ 32,819 $ 54,082
3:32 PM $ 0.0000606
+0.00%
$ 32,819 $ 53,472
3:27 PM $ 0.0000625
+0.00%
$ 33,848 $ 54,049
3:22 PM $ 0.0000595
+0.00%
$ 32,224 $ 55,312
3:17 PM $ 0.0000611
+0.00%
$ 33,090 $ 53,008
3:12 PM $ 0.0000612
+0.00%
$ 33,144 $ 54,595
3:07 PM $ 0.0000593
+0.00%
$ 32,115 $ 54,575
2:52 PM $ 0.000061
+0.00%
$ 33,036 $ 53,710
2:47 PM $ 0.0000605
+0.00%
$ 32,765 $ 54,558
2:42 PM $ 0.0000596
+0.00%
$ 32,278 $ 54,146
2:37 PM $ 0.0000624
+0.00%
$ 33,794 $ 53,039
2:32 PM $ 0.0000605
+0.00%
$ 32,765 $ 55,698
2:27 PM $ 0.0000616
+0.00%
$ 33,361 $ 53,939
2:22 PM $ 0.0000591
+0.00%
$ 32,007 $ 54,908
2:17 PM $ 0.0000587
+0.00%
$ 31,790 $ 52,858
2:12 PM $ 0.0000608
+0.00%
$ 32,928 $ 52,515
2:07 PM $ 0.0000603
+0.00%
$ 32,657 $ 54,244
2:02 PM $ 0.000061
+0.00%
$ 33,036 $ 54,124
1:57 PM $ 0.0000614
+0.00%
$ 33,253 $ 54,860
1:52 PM $ 0.0000611
+0.00%
$ 33,090 $ 55,146
1:47 PM $ 0.0000611
+0.00%
$ 33,090 $ 54,740
1:42 PM $ 0.000062
+0.00%
$ 33,578 $ 54,826
1:37 PM $ 0.0000606
+0.00%
$ 32,819 $ 55,732
1:32 PM $ 0.0000611
+0.00%
$ 33,090 $ 54,543
1:27 PM $ 0.0000619
+0.00%
$ 33,523 $ 55,327
1:22 PM $ 0.0000591
+0.00%
$ 32,007 $ 56,178
1:17 PM $ 0.0000606
+0.00%
$ 32,819 $ 53,489
1:12 PM $ 0.0000607
+0.00%
$ 32,874 $ 54,744
1:07 PM $ 0.0000615
+0.00%
$ 33,307 $ 54,648
1:02 PM $ 0.0000621
+0.00%
$ 33,632 $ 55,693
12:57 PM $ 0.0000597
+0.00%
$ 32,332 $ 56,325
12:52 PM $ 0.0000616
+0.00%
$ 33,361 $ 54,359
12:47 PM $ 0.0000595
+0.00%
$ 32,224 $ 56,250
12:42 PM $ 0.0000596
+0.00%
$ 32,278 $ 54,085
12:37 PM $ 0.0000609
+0.00%
$ 32,982 $ 54,141
12:32 PM $ 0.0000593
+0.00%
$ 32,115 $ 55,513