Deer Token Historical Data

DEER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0000818
-13.99%
$43,630 $305,893
Jul 14 $0.0000959
-25.83%
$50,248 $307,382
Jul 7 $0.000168
-21.58%
$132,000 $289,715
Jun 30 $0.000162
-22.67%
$88,307 $287,792
Jun 23 $0.000208
-3.13%
$211,300 $409,042
Jun 16 $0.00021
-16.57%
$115,169 $803,626
Jun 9 $0.000268
-6.10%
$140,155 $781,975
Jun 2 $0.000291
+2.36%
$153,889 $764,273
May 26 $0.00029
+0.28%
$155,324 $893,736
May 19 $0.000276
-1.04%
$153,724 $757,356
May 12 $0.00032
-1.48%
$-- $501,500
May 5 $0.000324
-28.92%
$178,640 $773,794
Apr 28 $0.000451
-3.47%
$252,952 $808,436
Apr 21 $0.000456
-9.93%
$251,629 $927,602
Apr 14 $0.0005
-5.30%
$276,174 $780,266
Apr 7 $0.000744
-17.89%
$263,068 $785,607
Mar 31 $0.00108
-25.68%
$450,822 $778,784
Mar 24 $0.00143
+19.20%
$728,541 $817,763
Mar 17 $0.00082
+133.06%
$606,666 $694,614
Mar 10 $0.000383
+3.71%
$178,121 $844,662
Mar 3 $0.000523
+7.04%
$375,100 $826,905
Feb 24 $0.000495
+0.86%
$494,700 $997,177
Feb 17 $0.000507
+21.87%
$490,200 $448,779
Download