Deer Token Historical Data

DEER Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000282
-2.02%
$ 155,544 $ 125,237
May 22, 2025 $ 0.000282
+0.93%
$ 155,765 $ 125,233
May 21, 2025 $ 0.000278
-2.52%
$ 153,338 $ 121,172
May 20, 2025 $ 0.000286
+1.42%
$ 157,475 $ 126,278
May 19, 2025 $ 0.00028
+0.18%
$ 154,386 $ 127,466
May 15, 2025 $ 0.00032
-0.70%
$ -- $ 129,088
May 14, 2025 $ 0.000327
+1.70%
$ 180,255 $ 130,416
May 13, 2025 $ 0.000319
-1.43%
$ 175,802 $ 119,199
May 12, 2025 $ 0.000319
-1.88%
$ 175,966 $ 122,798
May 11, 2025 $ 0.000324
-1.04%
$ 178,640 $ 125,923
May 10, 2025 $ 0.000324
+1.63%
$ 178,851 $ 133,212
May 9, 2025 $ 0.000323
+0.29%
$ 178,091 $ 132,385
May 8, 2025 $ 0.000326
+0.31%
$ 180,038 $ 127,943
May 7, 2025 $ 0.000328
-15.44%
$ 180,901 $ 125,300
May 6, 2025 $ 0.000378
-8.81%
$ 208,598 $ 125,986
May 5, 2025 $ 0.000412
-9.58%
$ 227,525 $ 128,969
May 4, 2025 $ 0.000459
+2.09%
$ 252,952 $ 146,830
May 3, 2025 $ 0.000451
-1.59%
$ 248,705 $ 139,590
May 2, 2025 $ 0.000458
+1.91%
$ 252,842 $ 139,014
May 1, 2025 $ 0.000456
+0.64%
$ 253,118 $ 132,904
Apr 30, 2025 $ 0.000448
-3.22%
$ 246,885 $ 132,302
Apr 29, 2025 $ 0.000461
+0.94%
$ -- $ 129,202
Apr 28, 2025 $ 0.000458
-1.84%
$ 252,897 $ 135,424
Apr 27, 2025 $ 0.000456
-0.22%
$ 251,629 $ 130,585
Apr 26, 2025 $ 0.000481
+2.34%
$ 265,473 $ 134,355
Apr 25, 2025 $ 0.000478
-2.05%
$ 263,929 $ 138,913
Apr 24, 2025 $ 0.000495
+2.53%
$ 272,754 $ 133,500
Apr 23, 2025 $ 0.000483
-0.94%
$ 266,190 $ 126,624
Apr 22, 2025 $ 0.000484
-5.17%
$ 266,852 $ 125,752
Apr 21, 2025 $ 0.000503
-0.79%
$ 277,166 $ 137,873
Apr 20, 2025 $ 0.000501
+0.06%
$ 276,174 $ 136,807
Apr 19, 2025 $ 0.0005
-0.10%
$ 275,788 $ 130,185
Apr 18, 2025 $ 0.0005
+0.93%
$ 275,732 $ 130,935
Apr 17, 2025 $ 0.000505
-0.39%
$ 278,656 $ 133,874
Apr 16, 2025 $ 0.000501
-7.32%
$ 276,394 $ 136,756
Apr 15, 2025 $ 0.000536
-33.84%
$ 269,038 $ 103,635
Apr 14, 2025 $ 0.000578
+9.47%
$ 290,012 $ 144,881
Apr 13, 2025 $ 0.000524
-30.09%
$ 263,068 $ 98,471
Apr 12, 2025 $ 0.000744
-8.81%
$ 373,051 $ 128,150
Apr 11, 2025 $ 0.00082
+0.34%
$ 411,234 $ 138,696
Apr 10, 2025 $ 0.000806
-11.31%
$ 404,260 $ 113,970
Apr 9, 2025 $ 0.00091
-0.96%
$ 456,593 $ 137,258
Apr 8, 2025 $ 0.000894
-1.38%
$ 448,615 $ 136,862
Apr 7, 2025 $ 0.000897
-0.98%
$ 449,869 $ 130,673
Apr 6, 2025 $ 0.000898
-15.52%
$ 450,822 $ 117,756
Apr 5, 2025 $ 0.00108
+2.36%
$ 541,238 $ 132,642
Apr 4, 2025 $ 0.00107
-18.10%
$ 535,116 $ 119,445
Apr 3, 2025 $ 0.0013
-1.62%
$ 651,623 $ 136,189
Apr 2, 2025 $ 0.00133
-6.23%
$ 669,686 $ 123,668
Apr 1, 2025 $ 0.00142
-3.19%
$ 710,478 $ 126,914