Deer Token Historical Data

DEER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000278
-2.01%
$153,503 $122,798
Jun 1, 2025 $0.00029
+4.20%
$155,324 $130,158
May 31, 2025 $0.00028
-0.64%
$154,276 $127,843
May 30, 2025 $0.000285
+1.35%
$157,254 $125,106
May 29, 2025 $0.000281
-1.06%
$154,772 $124,249
May 28, 2025 $0.000282
-1.78%
$155,379 $128,745
May 27, 2025 $0.000278
-2.73%
$153,062 $128,713
May 26, 2025 $0.000287
-0.86%
$158,137 $128,921
May 25, 2025 $0.000279
-1.14%
$153,724 $137,155
May 24, 2025 $0.000276
+0.07%
$152,510 $131,970
May 23, 2025 $0.000282
-2.02%
$155,544 $125,237
May 22, 2025 $0.000282
+0.93%
$155,765 $125,233
May 21, 2025 $0.000278
-2.52%
$153,338 $121,172
May 20, 2025 $0.000286
+1.42%
$157,475 $126,278
May 19, 2025 $0.00028
+0.18%
$154,386 $127,466
May 15, 2025 $0.00032
-0.70%
$-- $129,088
May 14, 2025 $0.000327
+1.70%
$180,255 $130,416
May 13, 2025 $0.000319
-1.43%
$175,802 $119,199
May 12, 2025 $0.000319
-1.88%
$175,966 $122,798
May 11, 2025 $0.000324
-1.04%
$178,640 $125,923
May 10, 2025 $0.000324
+1.63%
$178,851 $133,212
May 9, 2025 $0.000323
+0.29%
$178,091 $132,385
May 8, 2025 $0.000326
+0.31%
$180,038 $127,943
May 7, 2025 $0.000328
-15.44%
$180,901 $125,300
May 6, 2025 $0.000378
-8.81%
$208,598 $125,986
May 5, 2025 $0.000412
-9.58%
$227,525 $128,969
May 4, 2025 $0.000459
+2.09%
$252,952 $146,830
May 3, 2025 $0.000451
-1.59%
$248,705 $139,590
May 2, 2025 $0.000458
+1.91%
$252,842 $139,014
May 1, 2025 $0.000456
+0.64%
$253,118 $132,904
Apr 30, 2025 $0.000448
-3.22%
$246,885 $132,302
Apr 29, 2025 $0.000461
+0.94%
$-- $129,202
Apr 28, 2025 $0.000458
-1.84%
$252,897 $135,424
Apr 27, 2025 $0.000456
-0.22%
$251,629 $130,585
Apr 26, 2025 $0.000481
+2.34%
$265,473 $134,355
Apr 25, 2025 $0.000478
-2.05%
$263,929 $138,913
Apr 24, 2025 $0.000495
+2.53%
$272,754 $133,500
Apr 23, 2025 $0.000483
-0.94%
$266,190 $126,624
Apr 22, 2025 $0.000484
-5.17%
$266,852 $125,752
Apr 21, 2025 $0.000503
-0.79%
$277,166 $137,873
Apr 20, 2025 $0.000501
+0.06%
$276,174 $136,807
Apr 19, 2025 $0.0005
-0.10%
$275,788 $130,185
Apr 18, 2025 $0.0005
+0.93%
$275,732 $130,935
Apr 17, 2025 $0.000505
-0.39%
$278,656 $133,874
Apr 16, 2025 $0.000501
-7.32%
$276,394 $136,756
Apr 15, 2025 $0.000536
-33.84%
$269,038 $103,635
Apr 14, 2025 $0.000578
+9.47%
$290,012 $144,881
Apr 13, 2025 $0.000524
-30.09%
$263,068 $98,471
Apr 12, 2025 $0.000744
-8.81%
$373,051 $128,150
Apr 11, 2025 $0.00082
+0.34%
$411,234 $138,696