Everclear Historical Data

CLEAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00099
+0.27%
$ 697,515 $ 39,209
Apr 6, 2026 $ 0.000988
-2.20%
$ 695,664 $ 42,123
Apr 5, 2026 $ 0.001
+2.78%
$ 707,265 $ 48,461
Apr 4, 2026 $ 0.000971
+2.99%
$ 683,727 $ 44,488
Apr 3, 2026 $ 0.000943
-7.14%
$ 663,899 $ 44,998
Apr 2, 2026 $ 0.00102
-9.27%
$ 714,981 $ 51,353
Apr 1, 2026 $ 0.00112
-9.13%
$ 788,056 $ 6,188
Mar 31, 2026 $ 0.00123
+0.62%
$ 867,248 $ 47,071
Mar 30, 2026 $ 0.00122
-6.82%
$ 848,837 $ 56,325
Mar 29, 2026 $ 0.00131
-0.52%
$ 910,992 $ 39,653
Mar 28, 2026 $ 0.00132
-0.99%
$ 915,773 $ 35,447
Mar 27, 2026 $ 0.00133
-0.22%
$ 924,956 $ 22,198
Mar 26, 2026 $ 0.00133
-6.40%
$ 927,012 $ 40,060
Mar 25, 2026 $ 0.00142
-0.99%
$ 990,372 $ 44,556
Mar 24, 2026 $ 0.00144
-5.14%
$ 1 million $ 16,904
Mar 23, 2026 $ 0.00149
+10.06%
$ 1.05 million $ 43,588
Mar 22, 2026 $ 0.00136
-2.01%
$ 945,563 $ 41,171
Mar 21, 2026 $ 0.00139
+0.02%
$ 965,005 $ 40,718
Mar 20, 2026 $ 0.00139
+3.97%
$ 964,749 $ 40,276
Mar 19, 2026 $ 0.00133
-9.11%
$ 927,978 $ 78,243
Mar 18, 2026 $ 0.00147
-5.64%
$ 1.02 million $ 47,765
Mar 17, 2026 $ 0.00155
+0.32%
$ 1.08 million $ 49,245
Mar 16, 2026 $ 0.00155
-3.06%
$ 1.08 million $ 47,267
Mar 15, 2026 $ 0.0016
+6.79%
$ 1.11 million $ 38,317
Mar 14, 2026 $ 0.648
+8.14%
$ 451.6 million $ 244,904
Mar 13, 2026 $ 0.6
-2.58%
$ 403.98 million $ 72,511
Mar 12, 2026 $ 0.616
+3.87%
$ 414.68 million $ 43,996
Mar 11, 2026 $ 0.593
-4.15%
$ 399.22 million $ 115,184
Mar 10, 2026 $ 0.618
+0.77%
$ 416.52 million $ 11,540
Mar 9, 2026 $ 0.614
-4.28%
$ 413.32 million $ 53,223
Mar 8, 2026 $ 0.642
+0.41%
$ 432.49 million $ 29,972
Mar 7, 2026 $ 0.639
-0.45%
$ 430.73 million $ 44,725
Mar 6, 2026 $ 0.642
+7.53%
$ 432.68 million $ 50,257
Mar 5, 2026 $ 0.597
+17,058.20%
$ 402.5 million $ 146,172
Mar 4, 2026 $ 0.00348
-0.06%
$ 2.33 million $ 6,114
Mar 3, 2026 $ 0.00348
-0.66%
$ 2.33 million $ 6,118
Mar 2, 2026 $ 0.00351
-0.64%
$ 2.34 million $ 6,159
Mar 1, 2026 $ 0.00353
+0.00%
$ 2.36 million $ 6,199
Feb 28, 2026 $ 0.00353
-0.51%
$ 2.36 million $ 6,199
Feb 27, 2026 $ 0.00355
+0.32%
$ 2.37 million $ 6,231
Feb 26, 2026 $ 0.00354
-0.12%
$ 2.36 million $ 6,211
Feb 25, 2026 $ 0.00354
+0.10%
$ 2.37 million $ 6,219
Feb 24, 2026 $ 0.00354
-0.39%
$ 2.36 million $ 6,213
Feb 23, 2026 $ 0.00355
+0.48%
$ 2.37 million $ 6,237
Feb 22, 2026 $ 0.00353
+0.00%
$ 2.36 million $ 6,207
Feb 21, 2026 $ 0.00353
-0.12%
$ 2.36 million $ 6,207
Feb 20, 2026 $ 0.00354
+0.32%
$ 2.36 million $ 6,215
Feb 19, 2026 $ 0.00353
+0.23%
$ 2.36 million $ 6,195
Feb 18, 2026 $ 0.00352
+0.06%
$ 2.35 million $ 6,181
Feb 17, 2026 $ 0.00352
-0.51%
$ 2.35 million $ 6,177