Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everclear Historical Data

CLEAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2026 $0.00726
-0.75%
$5.21 million $35,103
May 30, 2026 $0.00732
+0.41%
$5.25 million $35,362
May 29, 2026 $0.00728
+0.12%
$5.22 million $35,220
May 28, 2026 $0.00726
-0.83%
$5.21 million $35,148
May 27, 2026 $0.00732
-2.46%
$5.25 million $35,404
May 26, 2026 $0.00751
-1.79%
$5.38 million $36,268
May 25, 2026 $0.00764
+0.46%
$5.48 million $36,951
May 24, 2026 $0.00761
-0.67%
$5.46 million $36,766
May 23, 2026 $0.00766
+2.49%
$5.5 million $37,050
May 22, 2026 $0.00748
-3.18%
$5.36 million $36,149
May 21, 2026 $0.00773
+0.29%
$5.54 million $37,324
May 20, 2026 $0.0077
+0.79%
$5.53 million $37,243
May 19, 2026 $0.00765
-0.72%
$5.49 million $36,946
May 18, 2026 $0.0077
-0.06%
$5.52 million $37,242
May 17, 2026 $0.0077
-2.45%
$5.52 million $37,254
May 16, 2026 $0.00789
-1.97%
$5.66 million $38,140
May 15, 2026 $0.00805
-2.51%
$5.77 million $38,907
May 14, 2026 $0.00827
+1.06%
$5.93 million $39,910
May 13, 2026 $0.00817
-0.78%
$5.86 million $39,499
May 12, 2026 $0.00823
-2.72%
$5.91 million $39,796
May 11, 2026 $0.00847
-1.24%
$6.08 million $40,934
May 10, 2026 $0.00859
+2.04%
$6.16 million $41,458
May 9, 2026 $0.00842
+0.88%
$6.04 million $40,707
May 8, 2026 $0.00835
+0.66%
$5.99 million $40,354
May 7, 2026 $0.00829
-2.51%
$5.95 million $40,078
May 6, 2026 $0.0085
-0.52%
$6.04 million $41,118
May 5, 2026 $0.00854
+0.62%
$6.07 million $41,306
May 4, 2026 $0.00849
+1.02%
$6.04 million $41,048
May 3, 2026 $0.00841
+0.32%
$5.98 million $40,630
May 2, 2026 $0.00838
+0.98%
$5.96 million $40,521
May 1, 2026 $0.0083
+2.71K%
$5.9 million $40,133
Apr 30, 2026 $0.000292
+0.88%
$207,874 $3,920
Apr 29, 2026 $0.00029
-18.18%
$206,054 $3,611
Apr 28, 2026 $0.000354
+12.47%
$251,835 $11,463
Apr 27, 2026 $0.000315
-15.56%
$223,920 $32,385
Apr 26, 2026 $0.000373
-7.20%
$265,195 $10,322
Apr 25, 2026 $0.000402
-65.48%
$285,761 $82,849
Apr 24, 2026 $0.00117
-11.58%
$828,450 $66,019
Apr 23, 2026 $0.00132
+50.21%
$936,896 $116,888
Apr 22, 2026 $0.000878
-6.75%
$623,719 $352
Apr 21, 2026 $0.00114
+59.92%
$810,285 $25,570
Apr 20, 2026 $0.000713
-22.57%
$506,689 $3,001
Apr 19, 2026 $0.000921
-5.82%
$654,408 $128
Apr 18, 2026 $0.000978
+0.00%
$694,835 $697
Apr 17, 2026 $0.000978
+30.08%
$694,835 $2,722
Apr 16, 2026 $0.000752
-19.79%
$534,155 $12,771
Apr 15, 2026 $0.000937
-0.12%
$665,940 $697
Apr 14, 2026 $0.000938
+33.20%
$666,771 $874
Apr 13, 2026 $0.000704
-23.08%
$500,577 $28,511
Apr 12, 2026 $0.000916
-0.49%
$650,761 $1,482