Everclear Historical Data

CLEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.016
-2.25%
$ 8.38 million $ 3.19 million
May 26 $ 0.0163
+11.03%
$ 8.34 million $ 3.81 million
May 19 $ 0.0145
-2.25%
$ 7.02 million $ 2.55 million
May 12 $ 0.0149
-5.47%
$ 7.08 million $ 2.42 million
May 5 $ 0.0167
+5.89%
$ 7.52 million $ 2.41 million
Apr 28 $ 0.0158
-5.82%
$ 7.29 million $ 2.22 million
Apr 21 $ 0.0168
+2.60%
$ 7.63 million $ 2.81 million
Apr 14 $ 0.0166
+7.92%
$ 7.43 million $ 3.29 million
Apr 7 $ 0.0161
+3.03%
$ 6.77 million $ 25.09 million
Mar 31 $ 0.0179
+5.91%
$ 6.82 million $ 17.14 million
Mar 24 $ 0.0182
-9.20%
$ 7.21 million $ 24.43 million
Mar 17 $ 0.0213
-21.58%
$ 8.6 million $ 45.57 million
Mar 10 $ 0.0216
+1.32%
$ 11.64 million $ 49.73 million
Mar 3 $ 0.0239
-21.96%
$ 9.17 million $ 78.68 million
Feb 24 $ 0.0306
-17.11%
$ 12.79 million $ 102.1 million
Feb 17 $ 0.0363
-5.76%
$ 15.44 million $ 96.92 million
Feb 10 $ 0.0386
-8.82%
$ 23.51 million $ 95.17 million
Feb 3 $ 0.0446
-18.45%
$ 25.82 million $ 233.82 million
Jan 27 $ 0.0546
+1.28%
$ 32.31 million $ 248.49 million
Jan 20 $ 0.0521
+4.48%
$ 31.26 million $ 11,699
Download