Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everclear Historical Data

CLEAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.00091
-2.59%
$653,975 $26,363
Apr 10, 2026 $0.000934
+6.83%
$664,201 $2,268
Apr 9, 2026 $0.000828
-9.41%
$621,747 $30,917
Apr 8, 2026 $0.000914
-7.75%
$643,489 $18,532
Apr 7, 2026 $0.00099
+0.27%
$697,515 $39,209
Apr 6, 2026 $0.000988
-2.20%
$695,664 $42,123
Apr 5, 2026 $0.001
+2.78%
$707,265 $48,461
Apr 4, 2026 $0.000971
+2.99%
$683,727 $44,488
Apr 3, 2026 $0.000943
-7.14%
$663,899 $44,998
Apr 2, 2026 $0.00102
-9.27%
$714,981 $51,353
Apr 1, 2026 $0.00112
-9.13%
$788,056 $6,188
Mar 31, 2026 $0.00123
+0.62%
$867,248 $47,071
Mar 30, 2026 $0.00122
-6.82%
$848,837 $56,325
Mar 29, 2026 $0.00131
-0.52%
$910,992 $39,653
Mar 28, 2026 $0.00132
-0.99%
$915,773 $35,447
Mar 27, 2026 $0.00133
-0.22%
$924,956 $22,198
Mar 26, 2026 $0.00133
-6.40%
$927,012 $40,060
Mar 25, 2026 $0.00142
-0.99%
$990,372 $44,556
Mar 24, 2026 $0.00144
-5.14%
$1 million $16,904
Mar 23, 2026 $0.00149
+10.06%
$1.05 million $43,588
Mar 22, 2026 $0.00136
-2.01%
$945,563 $41,171
Mar 21, 2026 $0.00139
+0.02%
$965,005 $40,718
Mar 20, 2026 $0.00139
+3.97%
$964,749 $40,276
Mar 19, 2026 $0.00133
-9.11%
$927,978 $78,243
Mar 18, 2026 $0.00147
-5.64%
$1.02 million $47,765
Mar 17, 2026 $0.00155
+0.32%
$1.08 million $49,245
Mar 16, 2026 $0.00155
-3.06%
$1.08 million $47,267
Mar 15, 2026 $0.0016
+6.79%
$1.11 million $38,317
Mar 14, 2026 $0.648
+8.14%
$451.6 million $244,904
Mar 13, 2026 $0.6
-2.58%
$403.98 million $72,511
Mar 12, 2026 $0.616
+3.87%
$414.68 million $43,996
Mar 11, 2026 $0.593
-4.15%
$399.22 million $115,184
Mar 10, 2026 $0.618
+0.77%
$416.52 million $11,540
Mar 9, 2026 $0.614
-4.28%
$413.32 million $53,223
Mar 8, 2026 $0.642
+0.41%
$432.49 million $29,972
Mar 7, 2026 $0.639
-0.45%
$430.73 million $44,725
Mar 6, 2026 $0.642
+7.53%
$432.68 million $50,257
Mar 5, 2026 $0.597
+17.06K%
$402.5 million $146,172
Mar 4, 2026 $0.00348
-0.06%
$2.33 million $6,114
Mar 3, 2026 $0.00348
-0.66%
$2.33 million $6,118
Mar 2, 2026 $0.00351
-0.64%
$2.34 million $6,159
Mar 1, 2026 $0.00353
+0.00%
$2.36 million $6,199
Feb 28, 2026 $0.00353
-0.51%
$2.36 million $6,199
Feb 27, 2026 $0.00355
+0.32%
$2.37 million $6,231
Feb 26, 2026 $0.00354
-0.12%
$2.36 million $6,211
Feb 25, 2026 $0.00354
+0.10%
$2.37 million $6,219
Feb 24, 2026 $0.00354
-0.39%
$2.36 million $6,213
Feb 23, 2026 $0.00355
+0.48%
$2.37 million $6,237
Feb 22, 2026 $0.00353
+0.00%
$2.36 million $6,207
Feb 21, 2026 $0.00353
-0.12%
$2.36 million $6,207