Everclear Historical Data

CLEAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00364
+3.25%
$ 2.44 million $ 49,243
Dec 27, 2025 $ 0.00353
-0.20%
$ 2.37 million $ 49,572
Dec 26, 2025 $ 0.00353
+0.37%
$ 2.37 million $ 52,453
Dec 25, 2025 $ 0.00351
-0.74%
$ 2.36 million $ 51,148
Dec 24, 2025 $ 0.00356
-1.13%
$ 2.37 million $ 50,694
Dec 23, 2025 $ 0.00361
-0.48%
$ 2.42 million $ 58,583
Dec 22, 2025 $ 0.00362
-0.24%
$ 2.43 million $ 55,115
Dec 21, 2025 $ 0.0036
+0.24%
$ 2.43 million $ 60,812
Dec 20, 2025 $ 0.00359
+0.26%
$ 2.4 million $ 58,748
Dec 19, 2025 $ 0.00358
+3.94%
$ 2.4 million $ 51,527
Dec 18, 2025 $ 0.00345
-1.45%
$ 2.31 million $ 57,308
Dec 17, 2025 $ 0.00353
-4.75%
$ 2.35 million $ 38,198
Dec 16, 2025 $ 0.00371
+0.41%
$ 2.49 million $ 56,160
Dec 15, 2025 $ 0.00368
+5.51%
$ 2.51 million $ 129,556
Dec 14, 2025 $ 0.00405
-2.71%
$ 2.59 million $ 45,898
Dec 13, 2025 $ 0.00417
+0.12%
$ 2.84 million $ 56,586
Dec 12, 2025 $ 0.00416
-12.54%
$ 2.85 million $ 67,132
Dec 11, 2025 $ 0.00476
-10.58%
$ 3.28 million $ 44,276
Dec 10, 2025 $ 0.00531
-0.68%
$ 3.66 million $ 42,393
Dec 9, 2025 $ 0.00566
-4.62%
$ 3.9 million $ 24,895
Dec 8, 2025 $ 0.00593
+0.99%
$ 4.09 million $ 31,884
Dec 7, 2025 $ 0.00587
-1.46%
$ 4.03 million $ 40,466
Dec 6, 2025 $ 0.00596
+0.94%
$ 4.11 million $ 43,063
Dec 5, 2025 $ 0.0059
-6.85%
$ 4.07 million $ 39,287
Dec 4, 2025 $ 0.00634
-6.02%
$ 4.35 million $ 62,026
Dec 3, 2025 $ 0.00675
+5.05%
$ 4.63 million $ 68,751
Dec 2, 2025 $ 0.00642
+6.33%
$ 4.41 million $ 76,249
Dec 1, 2025 $ 0.00604
-17.01%
$ 4.15 million $ 82,058
Nov 30, 2025 $ 0.00729
+18.38%
$ 5 million $ 190,866
Nov 29, 2025 $ 0.00624
-3.89%
$ 4.24 million $ 147,817
Nov 28, 2025 $ 0.00618
-15.65%
$ 4.44 million $ 174,144
Nov 27, 2025 $ 0.00738
-3.14%
$ 5.04 million $ 55,729
Nov 26, 2025 $ 0.00766
-28.43%
$ 5.23 million $ 52,976
Nov 25, 2025 $ 0.00997
-6.71%
$ 7.3 million $ 65,827
Nov 24, 2025 $ 0.0107
+5.50%
$ 7.3 million $ 51,761
Nov 23, 2025 $ 0.0103
+2.37%
$ 6.92 million $ 49,634
Nov 22, 2025 $ 0.0101
+0.60%
$ 6.85 million $ 48,853
Nov 21, 2025 $ 0.00987
-3.72%
$ 6.83 million $ 47,701
Nov 20, 2025 $ 0.0105
-4.44%
$ 7.03 million $ 50,537
Nov 19, 2025 $ 0.0109
+32.49%
$ 7.44 million $ 52,863
Nov 18, 2025 $ 0.00826
-24.59%
$ 5.62 million $ 181,546
Nov 17, 2025 $ 0.0109
-2.35%
$ 7.47 million $ 52,939
Nov 16, 2025 $ 0.0108
-4.81%
$ 7.65 million $ 65,999
Nov 15, 2025 $ 0.0113
+3.98%
$ 7.75 million $ 60,273
Nov 14, 2025 $ 0.011
+13.84%
$ 7.73 million $ 68,118
Nov 13, 2025 $ 0.00987
-20.03%
$ 6.62 million $ 55,103
Nov 12, 2025 $ 0.0124
+2.97%
$ 8.42 million $ 60,007
Nov 11, 2025 $ 0.012
+5.54%
$ 8.2 million $ 78,949
Nov 10, 2025 $ 0.0114
-7.70%
$ 7.76 million $ 106,969
Nov 9, 2025 $ 0.0123
+1.74%
$ 8.41 million $ 260,750