Everclear Historical Data

CLEAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00987
-20.03%
$ 6.62 million $ 55,103
Nov 12, 2025 $ 0.0124
+2.97%
$ 8.42 million $ 60,007
Nov 11, 2025 $ 0.012
+5.54%
$ 8.2 million $ 78,949
Nov 10, 2025 $ 0.0114
-7.70%
$ 7.76 million $ 106,969
Nov 9, 2025 $ 0.0123
+1.74%
$ 8.41 million $ 260,750
Nov 8, 2025 $ 0.0121
-1.65%
$ 8.27 million $ 158,270
Nov 7, 2025 $ 0.0123
+5.32%
$ 8.4 million $ 73,971
Nov 6, 2025 $ 0.0117
-3.85%
$ 7.82 million $ 109,545
Nov 5, 2025 $ 0.0121
+1.82%
$ 8.06 million $ 151,310
Nov 4, 2025 $ 0.0119
-7.40%
$ 7.92 million $ 138,551
Nov 3, 2025 $ 0.0129
-8.25%
$ 8.55 million $ 165,864
Nov 2, 2025 $ 0.014
+0.08%
$ 9.32 million $ 97,710
Nov 1, 2025 $ 0.014
+0.60%
$ 9.31 million $ 102,661
Oct 31, 2025 $ 0.014
-5.29%
$ 9.26 million $ 174,799
Oct 30, 2025 $ 0.0147
+3.21%
$ 9.82 million $ 151,784
Oct 29, 2025 $ 0.0142
-1.62%
$ 9.48 million $ 102,429
Oct 28, 2025 $ 0.0145
-3.45%
$ 9.64 million $ 114,817
Oct 27, 2025 $ 0.015
-0.70%
$ 9.98 million $ 114,614
Oct 26, 2025 $ 0.0151
+4.74%
$ 10.04 million $ 132,007
Oct 25, 2025 $ 0.0144
+0.23%
$ 9.59 million $ 109,565
Oct 24, 2025 $ 0.0143
+0.64%
$ 9.57 million $ 130,468
Oct 23, 2025 $ 0.0142
+0.21%
$ 9.49 million $ 166,107
Oct 22, 2025 $ 0.0141
-3.44%
$ 8.6 million $ 111,029
Oct 21, 2025 $ 0.0147
-1.57%
$ 8.8 million $ 110,464
Oct 20, 2025 $ 0.0148
+2.55%
$ 8.94 million $ 93,357
Oct 19, 2025 $ 0.0146
+3.90%
$ 8.87 million $ 70,694
Oct 18, 2025 $ 0.0142
+2.65%
$ 8.48 million $ 75,014
Oct 17, 2025 $ 0.0143
-7.91%
$ 8.38 million $ 85,439
Oct 16, 2025 $ 0.0153
+2.31%
$ 9.39 million $ 193,084
Oct 15, 2025 $ 0.0146
-13.30%
$ 8.97 million $ 183,966
Oct 14, 2025 $ 0.0166
+4.28%
$ 10.11 million $ 188,095
Oct 13, 2025 $ 0.0159
-10.23%
$ 9.55 million $ 86,944
Oct 12, 2025 $ 0.0177
+9.88%
$ 10.64 million $ 153,315
Oct 11, 2025 $ 0.0161
-3.93%
$ 9.67 million $ 128,740
Oct 10, 2025 $ 0.0168
-8.00%
$ 10.09 million $ 121,818
Oct 9, 2025 $ 0.0182
-0.53%
$ 10.97 million $ 435,109
Oct 8, 2025 $ 0.0183
-13.80%
$ 11.2 million $ 304,436
Oct 7, 2025 $ 0.0212
-9.80%
$ 12.81 million $ 187,511
Oct 6, 2025 $ 0.0236
+8.18%
$ 14.18 million $ 214,244
Oct 5, 2025 $ 0.0218
+0.32%
$ 13.11 million $ 971,138
Oct 4, 2025 $ 0.0217
+0.49%
$ 13.06 million $ 1.03 million
Oct 3, 2025 $ 0.0217
-4.79%
$ 12.99 million $ 930,063
Oct 2, 2025 $ 0.0228
-11.06%
$ 13.53 million $ 1.18 million
Oct 1, 2025 $ 0.0256
+17.50%
$ 15.13 million $ 1.74 million
Sep 30, 2025 $ 0.0226
+37.51%
$ 12.83 million $ 676,640
Sep 29, 2025 $ 0.0165
-0.01%
$ 9.72 million $ 271,917
Sep 28, 2025 $ 0.0149
-4.56%
$ 9.71 million $ 158,417
Sep 27, 2025 $ 0.0155
+8.35%
$ 9.19 million $ 171,951
Sep 26, 2025 $ 0.0143
-3.75%
$ 8.49 million $ 119,380
Sep 25, 2025 $ 0.0143
-8.38%
$ 8.79 million $ 155,923