Everclear Historical Data

CLEAR Page 3
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,289
11:49 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,308
11:44 PM $ 0.00751
+0.00%
$ 5.38 million $ 36,297
11:39 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,289
11:34 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,266
11:29 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,254
11:24 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,258
11:19 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,260
11:14 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,251
11:09 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,232
11:04 PM $ 0.00748
+0.00%
$ 5.37 million $ 36,221
10:59 PM $ 0.00748
+0.00%
$ 5.37 million $ 36,172
10:54 PM $ 0.00748
+0.00%
$ 5.36 million $ 36,166
10:49 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,155
10:44 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,192
10:39 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,196
10:34 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,212
10:29 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,210
10:24 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,213
10:19 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,236
10:14 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,241
10:09 PM $ 0.00751
+0.00%
$ 5.38 million $ 36,246
10:04 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,281
9:59 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,266
9:54 PM $ 0.00752
+0.00%
$ 5.39 million $ 36,314
9:49 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,329
9:44 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,322
9:39 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,311
9:34 PM $ 0.00751
+0.00%
$ 5.38 million $ 36,295
9:29 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,281
9:24 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,262
9:19 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,248
9:14 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,246
9:09 PM $ 0.00752
+0.00%
$ 5.39 million $ 36,307
9:04 PM $ 0.00752
+0.00%
$ 5.39 million $ 36,327
8:59 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,334
8:54 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,324
8:49 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,317
8:44 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,302
8:39 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,301
8:34 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,306
8:29 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,314
8:24 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,297
8:19 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,304
8:14 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,308
8:09 PM $ 0.00751
+0.00%
$ 5.38 million $ 36,296
8:04 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,289
7:59 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,294
7:54 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,301
7:49 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,276