Everclear Historical Data

CLEAR Page 4
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,301
8:34 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,306
8:29 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,314
8:24 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,297
8:19 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,304
8:14 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,308
8:09 PM $ 0.00751
+0.00%
$ 5.38 million $ 36,296
8:04 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,289
7:59 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,294
7:54 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,301
7:49 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,276
7:44 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,278
7:39 PM $ 0.00749
+0.00%
$ 5.38 million $ 36,246
7:34 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,226
7:29 PM $ 0.00748
+0.00%
$ 5.36 million $ 36,204
7:24 PM $ 0.00748
+0.00%
$ 5.37 million $ 36,156
7:19 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,179
7:14 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,183
7:09 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,185
7:04 PM $ 0.00748
+0.00%
$ 5.37 million $ 36,190
6:59 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,180
6:54 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,200
6:49 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,216
6:44 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,219
6:39 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,272
6:34 PM $ 0.00752
+0.00%
$ 5.39 million $ 36,314
6:29 PM $ 0.00752
+0.00%
$ 5.39 million $ 36,332
6:24 PM $ 0.00751
+0.00%
$ 5.39 million $ 36,347
6:19 PM $ 0.00751
+0.00%
$ 5.38 million $ 36,313
6:14 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,281
6:09 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,253
6:04 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,210
5:59 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,212
5:54 PM $ 0.00748
+0.00%
$ 5.36 million $ 36,215
5:49 PM $ 0.00747
+0.00%
$ 5.36 million $ 36,143
5:44 PM $ 0.00747
+0.00%
$ 5.36 million $ 36,105
5:39 PM $ 0.00746
+0.00%
$ 5.35 million $ 36,096
5:34 PM $ 0.00749
+0.00%
$ 5.37 million $ 36,072
5:29 PM $ 0.0075
+0.00%
$ 5.38 million $ 36,182
5:24 PM $ 0.00752
+0.00%
$ 5.39 million $ 36,270
5:19 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,352
5:14 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,396
5:09 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,375
5:04 PM $ 0.00752
+0.00%
$ 5.4 million $ 36,406
4:59 PM $ 0.00752
+0.00%
$ 5.39 million $ 36,365
4:54 PM $ 0.00752
+0.00%
$ 5.4 million $ 36,338
4:49 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,374
4:44 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,396
4:39 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,413
4:34 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,392