Everclear Historical Data

CLEAR Page 5
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,375
5:04 PM $ 0.00752
+0.00%
$ 5.4 million $ 36,406
4:59 PM $ 0.00752
+0.00%
$ 5.39 million $ 36,365
4:54 PM $ 0.00752
+0.00%
$ 5.4 million $ 36,338
4:49 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,374
4:44 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,396
4:39 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,413
4:34 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,392
4:29 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,416
4:24 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,406
4:19 PM $ 0.00753
+0.00%
$ 5.4 million $ 36,410
4:14 PM $ 0.00754
+0.00%
$ 5.41 million $ 36,413
4:09 PM $ 0.00754
+0.00%
$ 5.41 million $ 36,450
4:04 PM $ 0.00755
+0.00%
$ 5.41 million $ 36,463
3:59 PM $ 0.00754
+0.00%
$ 5.41 million $ 36,487
3:54 PM $ 0.00756
+0.00%
$ 5.42 million $ 36,463
3:49 PM $ 0.00757
+0.00%
$ 5.43 million $ 36,541
3:44 PM $ 0.00757
+0.00%
$ 5.43 million $ 36,587
3:39 PM $ 0.00758
+0.00%
$ 5.44 million $ 36,596
3:34 PM $ 0.00761
+0.00%
$ 5.46 million $ 36,656
3:29 PM $ 0.00762
+0.00%
$ 5.46 million $ 36,782
3:24 PM $ 0.00763
+0.00%
$ 5.47 million $ 36,816
3:19 PM $ 0.00762
+0.00%
$ 5.47 million $ 36,871
3:14 PM $ 0.00762
+0.00%
$ 5.47 million $ 36,853
3:09 PM $ 0.00762
+0.00%
$ 5.47 million $ 36,839
3:04 PM $ 0.00764
+0.00%
$ 5.48 million $ 36,843
2:59 PM $ 0.00764
+0.00%
$ 5.48 million $ 36,933
2:54 PM $ 0.00764
+0.00%
$ 5.48 million $ 36,953
2:49 PM $ 0.00766
+0.00%
$ 5.5 million $ 36,938
2:44 PM $ 0.0077
+0.00%
$ 5.52 million $ 37,045
2:39 PM $ 0.00772
+0.00%
$ 5.54 million $ 37,211
2:34 PM $ 0.00773
+0.00%
$ 5.54 million $ 37,320
2:29 PM $ 0.00772
+0.00%
$ 5.54 million $ 37,352
2:24 PM $ 0.00771
+0.00%
$ 5.53 million $ 37,312
2:19 PM $ 0.0077
+0.00%
$ 5.52 million $ 37,291
2:14 PM $ 0.00769
+0.00%
$ 5.52 million $ 37,222
2:09 PM $ 0.00769
+0.00%
$ 5.52 million $ 37,188
2:04 PM $ 0.00769
+0.00%
$ 5.52 million $ 37,169
1:59 PM $ 0.00768
+0.00%
$ 5.51 million $ 37,192
1:54 PM $ 0.00767
+0.00%
$ 5.5 million $ 37,120
1:49 PM $ 0.00765
+0.00%
$ 5.49 million $ 37,069
1:44 PM $ 0.00765
+0.00%
$ 5.49 million $ 36,987
1:39 PM $ 0.00765
+0.00%
$ 5.49 million $ 36,985
1:34 PM $ 0.00766
+0.00%
$ 5.49 million $ 36,979
1:29 PM $ 0.00767
+0.00%
$ 5.5 million $ 37,030
1:24 PM $ 0.00768
+0.00%
$ 5.51 million $ 37,061
1:19 PM $ 0.00768
+0.00%
$ 5.51 million $ 37,108
1:14 PM $ 0.00769
+0.00%
$ 5.51 million $ 37,126
1:09 PM $ 0.00769
+0.00%
$ 5.51 million $ 37,154
1:04 PM $ 0.00768
+0.00%
$ 5.51 million $ 37,153