Everclear Historical Data

CLEAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0168
+0.62%
$ 7.63 million $ 392,268
Apr 26, 2025 $ 0.0167
+0.77%
$ 7.58 million $ 390,390
Apr 25, 2025 $ 0.0166
+3.37%
$ 7.52 million $ 390,500
Apr 24, 2025 $ 0.016
-2.73%
$ 7.27 million $ 395,991
Apr 23, 2025 $ 0.0165
-3.59%
$ 7.48 million $ 362,962
Apr 22, 2025 $ 0.0171
+10.56%
$ 7.76 million $ 466,516
Apr 21, 2025 $ 0.0155
-5.60%
$ 7.01 million $ 409,863
Apr 20, 2025 $ 0.0164
-1.10%
$ 7.43 million $ 398,310
Apr 19, 2025 $ 0.0166
-2.07%
$ 7.51 million $ 399,773
Apr 18, 2025 $ 0.0169
-1.85%
$ 7.68 million $ 424,000
Apr 17, 2025 $ 0.0172
-5.96%
$ 7.82 million $ 422,150
Apr 16, 2025 $ 0.0183
+3.71%
$ 8.32 million $ 433,489
Apr 15, 2025 $ 0.0178
+4.44%
$ 8.06 million $ 386,539
Apr 14, 2025 $ 0.017
+10.77%
$ 7.73 million $ 1.22 million
Apr 13, 2025 $ 0.0153
-4.83%
$ 6.77 million $ 2.19 million
Apr 12, 2025 $ 0.0161
+0.59%
$ 7.11 million $ 1.82 million
Apr 11, 2025 $ 0.016
+10.99%
$ 7.06 million $ 2.95 million
Apr 10, 2025 $ 0.0144
-6.01%
$ 6.36 million $ 3.53 million
Apr 9, 2025 $ 0.0153
+9.37%
$ 6.73 million $ 5.66 million
Apr 8, 2025 $ 0.014
-9.80%
$ 6.09 million $ 4 million
Apr 7, 2025 $ 0.0155
-1.01%
$ 6.75 million $ 7.12 million
Apr 6, 2025 $ 0.0156
-12.81%
$ 6.82 million $ 3.12 million
Apr 5, 2025 $ 0.0179
+2.89%
$ 7.82 million $ 1.55 million
Apr 4, 2025 $ 0.0174
-6.05%
$ 7.6 million $ 3.51 million
Apr 3, 2025 $ 0.0186
+0.93%
$ 8.11 million $ 3.57 million
Apr 2, 2025 $ 0.0184
-10.83%
$ 8.05 million $ 3.53 million
Apr 1, 2025 $ 0.0207
+31.01%
$ 8.85 million $ 2.41 million
Mar 31, 2025 $ 0.0158
-6.84%
$ 6.75 million $ 2.56 million
Mar 30, 2025 $ 0.0169
-6.78%
$ 7.21 million $ 1.27 million
Mar 29, 2025 $ 0.0182
-2.50%
$ 7.75 million $ 1.49 million
Mar 28, 2025 $ 0.0188
-6.61%
$ 7.99 million $ 829,358
Mar 27, 2025 $ 0.0201
+0.91%
$ 8.55 million $ 4.31 million
Mar 26, 2025 $ 0.0199
-3.47%
$ 8.6 million $ 2.61 million
Mar 25, 2025 $ 0.0205
+0.21%
$ 8.87 million $ 5.04 million
Mar 24, 2025 $ 0.0207
+3.44%
$ 8.95 million $ 10.15 million
Mar 23, 2025 $ 0.0199
-5.61%
$ 8.6 million $ 16.14 million
Mar 22, 2025 $ 0.0213
-0.10%
$ 9.2 million $ 3.74 million
Mar 21, 2025 $ 0.0213
-0.09%
$ 9.21 million $ 6.85 million
Mar 20, 2025 $ 0.0213
-9.85%
$ 9.17 million $ 9.86 million
Mar 19, 2025 $ 0.0237
+3.14%
$ 10.17 million $ 10.77 million
Mar 18, 2025 $ 0.0228
-11.00%
$ 9.8 million $ 7.89 million
Mar 17, 2025 $ 0.0257
-5.41%
$ 11.01 million $ 6.45 million
Mar 16, 2025 $ 0.0271
+25.96%
$ 11.64 million $ 4.17 million
Mar 15, 2025 $ 0.0216
-2.96%
$ 9.26 million $ 3.24 million
Mar 14, 2025 $ 0.0231
+11.77%
$ 10 million $ 8.75 million
Mar 13, 2025 $ 0.0207
-2.37%
$ 8.95 million $ 14.16 million
Mar 12, 2025 $ 0.0212
+8.26%
$ 9.16 million $ 5.29 million
Mar 11, 2025 $ 0.0195
-1.17%
$ 8.46 million $ 7.9 million
Mar 10, 2025 $ 0.0198
-7.14%
$ 8.56 million $ 10.39 million
Mar 9, 2025 $ 0.0213
-10.94%
$ 9.17 million $ 9.88 million