Everclear Historical Data

CLEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.032
+0.63%
$ 16.68 million $ 937,673
Jun 15, 2025 $ 0.0318
+44.43%
$ 16.58 million $ 1.56 million
Jun 14, 2025 $ 0.022
-3.71%
$ 11.51 million $ 673,774
Jun 13, 2025 $ 0.0229
+0.06%
$ 11.95 million $ 1.05 million
Jun 12, 2025 $ 0.0228
+37.18%
$ 11.94 million $ 88,293
Jun 11, 2025 $ 0.0167
+1.96%
$ 8.71 million $ 528,280
Jun 10, 2025 $ 0.0163
-4.55%
$ 8.51 million $ 537,133
Jun 9, 2025 $ 0.0171
+6.40%
$ 8.92 million $ 546,586
Jun 8, 2025 $ 0.0161
+0.76%
$ 8.38 million $ 440,658
Jun 7, 2025 $ 0.016
-1.18%
$ 8.18 million $ 465,002
Jun 6, 2025 $ 0.0162
+1.95%
$ 8.28 million $ 525,572
Jun 5, 2025 $ 0.0158
-5.50%
$ 8.12 million $ 535,154
Jun 4, 2025 $ 0.0168
-4.49%
$ 8.59 million $ 602,817
Jun 3, 2025 $ 0.0176
+10.08%
$ 8.99 million $ 557,300
Jun 2, 2025 $ 0.0159
-2.34%
$ 8.16 million $ 507,982
Jun 1, 2025 $ 0.0163
+6.49%
$ 8.34 million $ 567,811
May 31, 2025 $ 0.0153
-1.69%
$ 7.83 million $ 517,345
May 30, 2025 $ 0.0156
-6.42%
$ 7.96 million $ 547,348
May 29, 2025 $ 0.0167
+5.27%
$ 8.51 million $ 630,892
May 28, 2025 $ 0.0158
-3.29%
$ 7.56 million $ 526,582
May 27, 2025 $ 0.0164
+9.68%
$ 7.82 million $ 515,229
May 26, 2025 $ 0.0149
+1.48%
$ 7.13 million $ 502,078
May 25, 2025 $ 0.0147
+1.39%
$ 7.02 million $ 491,967
May 24, 2025 $ 0.0145
+0.37%
$ 6.93 million $ 489,269
May 23, 2025 $ 0.0145
-9.73%
$ 6.9 million $ 459,451
May 22, 2025 $ 0.016
+5.06%
$ 7.64 million $ 436,423
May 21, 2025 $ 0.0152
+1.02%
$ 7.27 million $ 435,958
May 20, 2025 $ 0.0151
+1.40%
$ 7.2 million $ 365,829
May 19, 2025 $ 0.0149
+0.24%
$ 7.1 million $ 362,428
May 18, 2025 $ 0.0148
-0.67%
$ 7.08 million $ 400,630
May 17, 2025 $ 0.0149
-2.21%
$ 7.11 million $ 362,346
May 16, 2025 $ 0.0153
-5.24%
$ 7.27 million $ 417,834
May 15, 2025 $ 0.0161
+0.69%
$ 7.68 million $ 431,846
May 14, 2025 $ 0.016
-2.07%
$ 7.62 million $ 381,023
May 13, 2025 $ 0.0164
+7.05%
$ 7.78 million $ 372,522
May 12, 2025 $ 0.0153
-3.36%
$ 7.27 million $ 450,370
May 11, 2025 $ 0.0158
-5.19%
$ 7.52 million $ 425,650
May 10, 2025 $ 0.0167
+6.19%
$ 7.93 million $ 439,020
May 9, 2025 $ 0.0157
-5.13%
$ 7.27 million $ 466,037
May 8, 2025 $ 0.0165
+9.65%
$ 7.67 million $ 395,388
May 7, 2025 $ 0.0151
-3.42%
$ 6.99 million $ 370,679
May 6, 2025 $ 0.0156
-1.00%
$ 7.24 million $ 361,511
May 5, 2025 $ 0.0158
+0.26%
$ 7.31 million $ 377,849
May 4, 2025 $ 0.0157
-0.58%
$ 7.29 million $ 372,075
May 3, 2025 $ 0.0158
+3.29%
$ 7.18 million $ 357,993
May 2, 2025 $ 0.0153
-6.70%
$ 6.95 million $ 404,238
May 1, 2025 $ 0.0164
+0.26%
$ 7.45 million $ 369,917
Apr 30, 2025 $ 0.0163
-8.63%
$ 7.41 million $ 361,982
Apr 29, 2025 $ 0.0157
-4.40%
$ 7.12 million $ 353,954
Apr 28, 2025 $ 0.0164
-2.32%
$ 7.45 million $ 368,599