Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00093
+0.00%
$ 660,917 $ 28,757
3:39 AM $ 0.00093
+0.00%
$ 660,917 $ 28,757
3:35 AM $ 0.00093
+0.00%
$ 660,917 $ 28,749
3:34 AM $ 0.00093
+0.00%
$ 660,917 $ 28,749
3:30 AM $ 0.00093
+0.00%
$ 660,917 $ 28,766
3:29 AM $ 0.00091
+0.00%
$ 646,966 $ 28,766
3:25 AM $ 0.00091
+0.00%
$ 646,966 $ 28,769
3:24 AM $ 0.00092
+0.00%
$ 653,942 $ 28,769
3:20 AM $ 0.00092
+0.00%
$ 653,942 $ 28,757
3:19 AM $ 0.00091
+0.00%
$ 646,967 $ 28,757
3:15 AM $ 0.00091
+0.00%
$ 646,967 $ 28,815
3:14 AM $ 0.00092
+0.00%
$ 653,945 $ 28,815
3:10 AM $ 0.00092
+0.00%
$ 653,945 $ 28,809
3:09 AM $ 0.00093
+0.00%
$ 660,906 $ 28,809
3:05 AM $ 0.00093
+0.00%
$ 660,906 $ 28,793
3:04 AM $ 0.00093
+0.00%
$ 660,905 $ 28,793
3:00 AM $ 0.00093
+0.00%
$ 660,905 $ 28,742
2:59 AM $ 0.00091
+0.00%
$ 646,986 $ 28,742
2:55 AM $ 0.00091
+0.00%
$ 646,986 $ 28,663
2:54 AM $ 0.00092
+0.00%
$ 653,945 $ 28,663
2:50 AM $ 0.00092
+0.00%
$ 653,945 $ 28,572
2:49 AM $ 0.00093
+0.00%
$ 660,905 $ 28,572
2:45 AM $ 0.00093
+0.00%
$ 660,905 $ 28,534
2:44 AM $ 0.00093
+0.00%
$ 660,904 $ 28,534
2:40 AM $ 0.00093
+0.00%
$ 660,904 $ 28,457
2:39 AM $ 0.00092
+0.00%
$ 653,946 $ 28,457
2:35 AM $ 0.000919
+0.00%
$ 653,946 $ 28,412
2:34 AM $ 0.000909
+0.00%
$ 646,199 $ 28,412
2:30 AM $ 0.00091
+0.00%
$ 646,199 $ 28,392
2:29 AM $ 0.00093
+0.00%
$ 660,904 $ 28,392
2:25 AM $ 0.00093
+0.00%
$ 660,904 $ 28,309
2:24 AM $ 0.00091
+0.00%
$ 646,988 $ 28,309
2:20 AM $ 0.00091
+0.00%
$ 646,988 $ 28,235
2:19 AM $ 0.00093
+0.00%
$ 660,903 $ 28,235
2:15 AM $ 0.00093
+0.00%
$ 660,903 $ 28,158
2:14 AM $ 0.00091
+0.00%
$ 646,989 $ 28,158
2:10 AM $ 0.00091
+0.00%
$ 646,989 $ 28,084
2:09 AM $ 0.00091
+0.00%
$ 646,990 $ 28,084
2:05 AM $ 0.000909
+0.00%
$ 646,990 $ 28,016
2:04 AM $ 0.000909
+0.00%
$ 646,189 $ 28,016
2:00 AM $ 0.000909
+0.00%
$ 646,189 $ 27,913
1:59 AM $ 0.000909
+0.00%
$ 646,188 $ 27,913
1:55 AM $ 0.000909
+0.00%
$ 646,188 $ 27,833
1:54 AM $ 0.000919
+0.00%
$ 653,141 $ 27,833
1:50 AM $ 0.00092
+0.00%
$ 653,141 $ 27,587
1:49 AM $ 0.00092
+0.00%
$ 653,938 $ 27,587
1:45 AM $ 0.00093
+0.00%
$ 653,938 $ 27,488
1:44 AM $ 0.00091
+0.00%
$ 646,942 $ 27,488
1:40 AM $ 0.00091
+0.00%
$ 646,942 $ 27,419
1:39 AM $ 0.00091
+0.00%
$ 646,942 $ 27,419
Download