Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $20.03
+11.31%
$596,354 $728,682
Aug 2, 2026 $17.99
+1.59%
$535,415 $734,600
Aug 1, 2026 $17.72
-1.19%
$526,273 $733,964
Jul 31, 2026 $17.95
-0.41%
$532,849 $742,470
Jul 30, 2026 $18.03
+9.09%
$535,501 $688,247
Jul 29, 2026 $16.52
-5.68%
$490,983 $724,663
Jul 28, 2026 $17.51
-10.13%
$520,484 $1.32 million
Jul 27, 2026 $19.48
+18.88%
$579,099 $1.4 million
Jul 26, 2026 $16.39
-0.05%
$487,016 $1.32 million
Jul 25, 2026 $16.4
-0.02%
$487,194 $1.34 million
Jul 24, 2026 $16.41
-4.63%
$487,313 $1.31 million
Jul 23, 2026 $17.2
-1.20%
$511,005 $1.33 million
Jul 22, 2026 $17.42
-3.54%
$517,286 $1.35 million
Jul 21, 2026 $18.06
+7.45%
$536,330 $1.32 million
Jul 20, 2026 $16.81
-0.11%
$499,291 $1.35 million
Jul 19, 2026 $16.83
+0.12%
$499,961 $1.28 million
Jul 18, 2026 $16.81
-0.34%
$471,365 $1.34 million
Jul 17, 2026 $16.87
-0.03%
$472,972 $1.31 million
Jul 16, 2026 $16.87
-7.96%
$473,161 $1.33 million
Jul 15, 2026 $18.33
-3.49%
$514,088 $1.34 million
Jul 14, 2026 $18.99
+1.58%
$532,649 $1.34 million
Jul 13, 2026 $18.73
-6.84%
$524,345 $1.37 million
Jul 12, 2026 $20.11
+0.76%
$563,780 $1.34 million
Jul 11, 2026 $20
-0.49%
$559,723 $1.37 million
Jul 10, 2026 $20.09
-5.36%
$562,892 $1.36 million
Jul 9, 2026 $21.23
+3.20%
$595,397 $1.34 million
Jul 8, 2026 $20.58
-2.94%
$576,969 $1.34 million
Jul 7, 2026 $21.2
-6.45%
$594,441 $1.31 million
Jul 6, 2026 $22.66
+0.24%
$635,471 $1.33 million
Jul 5, 2026 $22.61
-0.20%
$633,623 $1.31 million
Jul 4, 2026 $22.65
+0.07%
$635,151 $1.33 million
Jul 3, 2026 $22.63
+0.30%
$634,686 $1.31 million
Jul 2, 2026 $22.57
-4.03%
$632,842 $1.36 million
Jul 1, 2026 $23.51
-2.08%
$659,361 $1.38 million
Jun 30, 2026 $24.01
+1.20%
$673,318 $1.36 million
Jun 29, 2026 $23.73
+4.77%
$665,289 $1.39 million
Jun 28, 2026 $22.65
-0.14%
$635,028 $1.32 million
Jun 27, 2026 $22.68
-0.01%
$635,930 $1.36 million
Jun 26, 2026 $22.68
+3.21%
$635,946 $1.35 million
Jun 25, 2026 $21.96
-6.08%
$615,829 $1.38 million
Jun 24, 2026 $23.39
-6.72%
$655,828 $1.36 million
Jun 23, 2026 $25.07
-3.60%
$703,041 $1.43 million
Jun 22, 2026 $26.01
+7.34%
$729,320 $1.4 million
Jun 21, 2026 $24.23
-1.37%
$679,410 $1.34 million
Jun 20, 2026 $24.57
-0.06%
$689,014 $1.29 million
Jun 19, 2026 $24.6
+0.85%
$689,852 $1.31 million
Jun 18, 2026 $24.4
+4.60%
$684,129 $1.37 million
Jun 17, 2026 $23.33
-4.13%
$654,313 $1.34 million
Jun 16, 2026 $24.34
-7.76%
$682,504 $1.37 million
Jun 15, 2026 $26.37
+11.84%
$739,374 $1.33 million