Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $23.52
+2.06%
$661,088 $1.35 million
Jun 13, 2026 $23.01
-1.66%
$645,556 $1.34 million
Jun 12, 2026 $23.39
-1.17%
$655,824 $1.42 million
Jun 11, 2026 $24.1
+6.12%
$675,812 $1.33 million
Jun 10, 2026 $22.71
-2.45%
$636,840 $1.33 million
Jun 9, 2026 $23.33
-9.28%
$654,286 $693,862
Jun 8, 2026 $25.72
+4.43%
$721,232 $683,273
Jun 7, 2026 $24.63
+4.73%
$690,636 $680,182
Jun 6, 2026 $23.52
+0.15%
$659,446 $658,666
Jun 5, 2026 $23.51
-14.21%
$659,195 $682,108
Jun 4, 2026 $27.53
+3.53%
$771,847 $683,689
Jun 3, 2026 $26.59
-10.37%
$745,560 $685,328
Jun 2, 2026 $29.67
+2.79%
$832,123 $679,307
Jun 1, 2026 $28.85
-5.28%
$809,039 $690,536
May 31, 2026 $30.46
+2.39%
$854,657 $667,486
May 30, 2026 $29.81
-0.39%
$834,311 $659,007
May 29, 2026 $29.87
+0.89%
$839,188 $685,703
May 28, 2026 $29.61
+8.15%
$820,745 $689,488
May 27, 2026 $27.38
-1.36%
$768,934 $683,026
May 26, 2026 $27.76
-6.80%
$779,491 $686,265
May 25, 2026 $29.78
+2.50%
$826,157 $657,370
May 24, 2026 $29.07
+0.85%
$814,843 $657,897
May 23, 2026 $28.82
+0.07%
$809,002 $658,169
May 22, 2026 $28.85
+4.73%
$807,600 $725,241
May 21, 2026 $27.55
+42.91%
$772,548 $721,466
May 20, 2026 $19.28
+5.57%
$540,587 $673,727
May 19, 2026 $18.26
-3.78%
$514,565 $671,611
May 18, 2026 $19.03
-6.53%
$531,887 $686,986
May 17, 2026 $20.36
-0.27%
$570,975 $660,592
May 16, 2026 $20.41
+0.19%
$572,453 $657,139
May 15, 2026 $20.37
-7.98%
$571,153 $674,085
May 14, 2026 $22.16
+3.47%
$621,436 $683,306
May 13, 2026 $21.39
-3.85%
$599,873 $681,920
May 12, 2026 $22.27
-9.67%
$624,580 $725,795
May 11, 2026 $24.66
+8.09%
$691,371 $689,172
May 10, 2026 $22.82
+0.04%
$639,911 $663,362
May 9, 2026 $22.86
+0.78%
$641,172 $662,107
May 8, 2026 $22.69
+4.87%
$636,387 $677,829
May 7, 2026 $21.61
-5.29%
$606,070 $674,778
May 6, 2026 $22.82
+6.06%
$639,915 $781,281
May 5, 2026 $21.52
+3.08%
$603,581 $741,032
May 4, 2026 $20.91
+2.44%
$586,237 $765,064
May 3, 2026 $20.39
+0.04%
$571,747 $658,690
May 2, 2026 $20.43
+0.01%
$572,821 $663,981
May 1, 2026 $20.43
+1.13%
$572,785 $669,480
Apr 30, 2026 $20.15
+9.65%
$566,360 $672,187
Apr 29, 2026 $18.38
+1.95%
$515,406 $675,735
Apr 28, 2026 $18.05
-4.16%
$506,445 $671,348
Apr 27, 2026 $18.83
+1.73%
$528,025 $66,598
Feb 15, 2026 $29.61
+0.00%
$-- $20