Coinranking
D-Wave Quantum (Ondo Tokenized) Historical Data
QBTSon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2026 | $29.61 | +0.00% | ||
| Dec 20, 2025 | $30.37 | +0.00% | ||
| Dec 19, 2025 | $30.37 | +0.00% | ||
| Dec 5, 2025 | $40.81 | -25.48% | ||
| Dec 4, 2025 | $54.77 | +8.11% | ||
| Nov 6, 2025 | $25.63 | +0.00% | ||
| Nov 5, 2025 | $25.63 | -73.21% | ||
| Oct 31, 2025 | $36.33 | +0.00% | ||
| Oct 26, 2025 | $40.32 | +0.00% | ||
| Oct 25, 2025 | $40.32 | +0.00% | ||
| Oct 23, 2025 | $39.14 | +0.00% | ||
| Oct 22, 2025 | $28.93 | +0.00% | ||
| Oct 20, 2025 | $57.04 | +0.00% | ||
| Oct 19, 2025 | $57.04 | +0.00% | ||
| Oct 15, 2025 | $52.71 | +33.59% | ||
| Oct 14, 2025 | $39.45 | -0.76% | ||
| Oct 13, 2025 | $36.15 | +0.00% | ||
| Oct 12, 2025 | $36.15 | +9.92% | ||
| Oct 11, 2025 | $78.47 | +0.00% | ||
| Oct 10, 2025 | $55.98 | +0.00% | ||
| Oct 9, 2025 | $55.98 | +0.00% | ||
| Oct 7, 2025 | $44.33 | +0.00% | ||
| Oct 6, 2025 | $44.33 | +0.00% | ||
| Oct 5, 2025 | $29.99 | +0.00% | ||
| Oct 4, 2025 | $29.99 | +5.02% | ||
| Oct 3, 2025 | $28.56 | +0.00% | ||
| Sep 26, 2025 | $77.85 | +0.00% | ||