Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00731
+0.00%
$ 36.01 million $ 7.48 million
Yesterday $ 0.00737
-5.38%
$ 36.32 million $ 8.84 million
Aug 10, 2026 $ 0.00779
-1.78%
$ 38.38 million $ 9.66 million
Aug 9, 2026 $ 0.00793
+2.00%
$ 39.07 million $ 10.06 million
Aug 8, 2026 $ 0.00777
+5.77%
$ 38.32 million $ 8.96 million
Aug 7, 2026 $ 0.00735
+1.90%
$ 36.28 million $ 12.04 million
Aug 6, 2026 $ 0.00721
-9.49%
$ 35.46 million $ 15.43 million
Aug 5, 2026 $ 0.00797
+15.85%
$ 39.09 million $ 33.26 million
Aug 4, 2026 $ 0.00688
+6.32%
$ 33.85 million $ 13.48 million
Aug 3, 2026 $ 0.00647
-2.68%
$ 31.87 million $ 8.12 million
Aug 2, 2026 $ 0.00665
-1.15%
$ 32.71 million $ 8.41 million
Aug 1, 2026 $ 0.00673
-4.72%
$ 33.13 million $ 7.82 million
Jul 31, 2026 $ 0.0071
-0.28%
$ 34.77 million $ 7.22 million
Jul 30, 2026 $ 0.00712
-2.66%
$ 35.1 million $ 7.58 million
Jul 29, 2026 $ 0.00731
-0.76%
$ 36.12 million $ 9.01 million
Jul 28, 2026 $ 0.00737
-1.56%
$ 36.37 million $ 8.43 million
Jul 27, 2026 $ 0.00749
-6.99%
$ 36.98 million $ 9.51 million
Jul 26, 2026 $ 0.00805
+0.83%
$ 39.74 million $ 9.87 million
Jul 25, 2026 $ 0.00798
-1.62%
$ 39.48 million $ 9.19 million
Jul 24, 2026 $ 0.00811
-1.48%
$ 39.95 million $ 10.71 million
Jul 23, 2026 $ 0.00824
-1.65%
$ 40.74 million $ 10.02 million
Jul 22, 2026 $ 0.00837
+1.52%
$ 41.42 million $ 10.95 million
Jul 21, 2026 $ 0.00825
+0.75%
$ 40.76 million $ 11.83 million
Jul 20, 2026 $ 0.00819
+0.87%
$ 40.12 million $ 11.45 million
Jul 19, 2026 $ 0.00812
-0.37%
$ 39.97 million $ 12.52 million
Jul 18, 2026 $ 0.00815
-1.02%
$ 40.16 million $ 9.26 million
Jul 17, 2026 $ 0.00823
-1.57%
$ 40.61 million $ 11.03 million
Jul 16, 2026 $ 0.00836
-7.95%
$ 41.28 million $ 10.86 million
Jul 15, 2026 $ 0.00908
+0.52%
$ 44.84 million $ 11.07 million
Jul 14, 2026 $ 0.00904
-1.56%
$ 45.12 million $ 10.98 million
Jul 13, 2026 $ 0.00918
+3.20%
$ 46.07 million $ 13.79 million
Jul 12, 2026 $ 0.0089
-2.92%
$ 44.38 million $ 9.77 million
Jul 11, 2026 $ 0.00916
-0.21%
$ 45.59 million $ 10.08 million
Jul 10, 2026 $ 0.00918
-1.57%
$ 45.86 million $ 9.89 million
Jul 9, 2026 $ 0.00933
-2.98%
$ 46.77 million $ 11.06 million
Jul 8, 2026 $ 0.00962
+5.46%
$ 48.05 million $ 11.56 million
Jul 7, 2026 $ 0.00912
-3.86%
$ 45.56 million $ 11.9 million
Jul 6, 2026 $ 0.00948
+5.04%
$ 47.6 million $ 12.55 million
Jul 5, 2026 $ 0.00903
-0.76%
$ 45.25 million $ 11.12 million
Jul 4, 2026 $ 0.0091
-3.05%
$ 45.62 million $ 10.75 million
Jul 3, 2026 $ 0.00938
+2.27%
$ 47.06 million $ 10.54 million
Jul 2, 2026 $ 0.00918
+6.48%
$ 45.97 million $ 13.41 million
Jul 1, 2026 $ 0.00862
-2.29%
$ 43.17 million $ 12.17 million
Jun 30, 2026 $ 0.00882
+5.03%
$ 44.18 million $ 12.75 million
Jun 29, 2026 $ 0.0084
-1.20%
$ 42.07 million $ 34.38 million
Jun 28, 2026 $ 0.0085
+0.00%
$ 42.6 million $ 11.29 million
Jun 27, 2026 $ 0.0085
-0.05%
$ 42.6 million $ 10.32 million
Jun 26, 2026 $ 0.0085
+3.94%
$ 42.62 million $ 12.09 million
Jun 25, 2026 $ 0.00818
+3.86%
$ 40.99 million $ 11.26 million
Jun 24, 2026 $ 0.00788
+3.92%
$ 39.47 million $ 12.91 million
Download