Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.02%
$ 84.73 million $ 23.11 million
Apr 11, 2026 $ 0.0168
-2.76%
$ 88.98 million $ 23.75 million
Apr 10, 2026 $ 0.0173
+5.20%
$ 91.57 million $ 16.17 million
Apr 9, 2026 $ 0.0165
-5.09%
$ 87.05 million $ 32.62 million
Apr 8, 2026 $ 0.0174
-4.19%
$ 91.71 million $ 22.84 million
Apr 7, 2026 $ 0.0181
+5.60%
$ 95.34 million $ 17.36 million
Apr 6, 2026 $ 0.0172
-2.83%
$ 90.29 million $ 11.1 million
Apr 5, 2026 $ 0.0177
+0.18%
$ 92.92 million $ 11.12 million
Apr 4, 2026 $ 0.0176
-0.09%
$ 92.76 million $ 16.01 million
Apr 3, 2026 $ 0.0176
-1.37%
$ 92.84 million $ 32.53 million
Apr 2, 2026 $ 0.0179
-0.55%
$ 94.13 million $ 12.14 million
Apr 1, 2026 $ 0.018
-3.51%
$ 94.64 million $ 29.62 million
Mar 31, 2026 $ 0.0186
-0.04%
$ 98.09 million $ 11.85 million
Mar 30, 2026 $ 0.0186
+3.30%
$ 98.13 million $ 14.29 million
Mar 29, 2026 $ 0.018
+0.35%
$ 94.99 million $ 14.97 million
Mar 28, 2026 $ 0.018
-2.13%
$ 94.66 million $ 10.25 million
Mar 27, 2026 $ 0.0184
-0.27%
$ 96.73 million $ 13.11 million
Mar 26, 2026 $ 0.0184
-8.05%
$ 97.14 million $ 11.44 million
Mar 25, 2026 $ 0.02
-1.47%
$ 105.65 million $ 11.54 million
Mar 24, 2026 $ 0.0203
-2.31%
$ 107.22 million $ 14.44 million
Mar 23, 2026 $ 0.0208
+0.27%
$ 109.81 million $ 11.54 million
Mar 22, 2026 $ 0.0208
-2.47%
$ 109.47 million $ 37.02 million
Mar 21, 2026 $ 0.0213
-0.94%
$ 112.2 million $ 13.29 million
Mar 20, 2026 $ 0.0215
-0.19%
$ 113.29 million $ 10.62 million
Mar 19, 2026 $ 0.0215
-3.43%
$ 113.51 million $ 12.63 million
Mar 18, 2026 $ 0.0223
-3.03%
$ 117.6 million $ 20.19 million
Mar 17, 2026 $ 0.023
-5.79%
$ 121.33 million $ 15.6 million
Mar 16, 2026 $ 0.0244
+5.45%
$ 128.78 million $ 28.09 million
Mar 15, 2026 $ 0.0231
+1.37%
$ 122.12 million $ 11.41 million
Mar 14, 2026 $ 0.0228
+2.44%
$ 120.47 million $ 12.45 million
Mar 13, 2026 $ 0.0223
-2.93%
$ 117.52 million $ 13.34 million
Mar 12, 2026 $ 0.023
-1.64%
$ 121.15 million $ 40.26 million
Mar 11, 2026 $ 0.0233
-3.99%
$ 123.09 million $ 15.55 million
Mar 10, 2026 $ 0.0243
-4.33%
$ 128.27 million $ 40.84 million
Mar 9, 2026 $ 0.0254
+6.93%
$ 134.97 million $ 22 million
Mar 8, 2026 $ 0.0238
-3.83%
$ 126.35 million $ 22.9 million
Mar 7, 2026 $ 0.0247
+6.36%
$ 131.37 million $ 57.77 million
Mar 6, 2026 $ 0.0232
+1.01%
$ 123.51 million $ 25.89 million
Mar 5, 2026 $ 0.023
+3.12%
$ 122.28 million $ 27.13 million
Mar 4, 2026 $ 0.0223
-2.72%
$ 118.59 million $ 19.95 million
Mar 3, 2026 $ 0.0229
+6.85%
$ 121.91 million $ 17.99 million
Mar 2, 2026 $ 0.0215
-0.59%
$ 114.09 million $ 22.2 million
Mar 1, 2026 $ 0.0216
-1.18%
$ 115.49 million $ 34.01 million
Feb 28, 2026 $ 0.0218
+5.51%
$ 116.87 million $ 16.42 million
Feb 27, 2026 $ 0.0207
-1.84%
$ 110.78 million $ 23.16 million
Feb 26, 2026 $ 0.0211
-6.75%
$ 112.86 million $ 15.19 million
Feb 25, 2026 $ 0.0226
-13.56%
$ 121.03 million $ 52.3 million
Feb 24, 2026 $ 0.0262
+40.47%
$ 140.18 million $ 61.35 million
Feb 23, 2026 $ 0.0187
-0.54%
$ 99.79 million $ 17.7 million
Feb 22, 2026 $ 0.0188
-2.44%
$ 100.34 million $ 11.89 million
Download