Coinranking
Seeker Futures
?
SKR
Close Price
?
$0.01666
Trading Volume
?
$2.93M
Funding Rate (avg)
?
-0.0025%
Open Interest
?
$13.15M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKR / USDT MEXC Global | $0.0167 | 0.0050% | $6.09 million | $126,465.43 | $0.0167 | Trade |
| 2 | SKR / USDT Bybit | $0.0166 | -0.021% | $3.10 million | $318,195.33 | $0.0167 | Trade |
| 3 | SKR / USDT BingX | $0.0167 | 0.0050% | $1.92 million | $2.26 million | $0.0167 | Trade |
| 4 | SKR / USDT Bitget | $0.0167 | 0.0050% | $1.09 million | $136,330.68 | $0.0167 | Trade |
| 5 | SKR / USDT KuCoin | $0.0167 | -0.0064% | $477,983.61 | $26,742.50 | $0.0167 | Trade |
| 6 | SKR / USDT Gate.com | $0.0166 | 0.0050% | $459,832.99 | $30,182.00 | $0.0167 | Trade |
| 7 | SKR / USDT XT.COM | $0.0167 | -0.025% | $3,391.20 | $30,717.33 | $0.0166 | Trade |
Previous
Top Futures Exchanges for Seeker
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $28.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.79 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $6.27 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.56 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0166 | $0.0165 | $0.0171 | 0.010% | $2.88 million | $13.48 million |
| Oct 10, 2026 | $0.0166 | $0.0165 | $0.0166 | 0.010% | $2.96 million | $12.85 million |
| Oct 9, 2026 | $0.0165 | $0.0163 | $0.0166 | 0.010% | $3.45 million | $12.56 million |
| Oct 8, 2026 | $0.0162 | $0.0278 | $0.0165 | 0.0085% | $4.06 million | $12.53 million |
| Oct 7, 2026 | $0.0172 | $0.0165 | $0.0162 | 0.010% | $3.75 million | $11.88 million |
| Oct 6, 2026 | $0.018 | $0.0175 | $0.0172 | 0.013% | $2.96 million | $12.59 million |
| Oct 5, 2026 | $0.0181 | $0.0182 | $0.018 | 0.0100% | $3.39 million | $13.26 million |
| Oct 4, 2026 | $0.0176 | $0.0178 | $0.0181 | 0.010% | $3.09 million | $13.31 million |
| Oct 3, 2026 | $0.0171 | $0.0172 | $0.0176 | 0.011% | $3.42 million | $12.04 million |
| Oct 2, 2026 | $0.0173 | $0.0172 | $0.0171 | 0.010% | $3.54 million | $11.17 million |
| Oct 1, 2026 | $0.018 | $0.0177 | $0.0173 | 0.010% | $4.11 million | $11.64 million |
| Sep 30, 2026 | $0.0183 | $0.0244 | $0.018 | 0.011% | $3.99 million | $12.17 million |
| Sep 29, 2026 | $0.0189 | $0.0184 | $0.0184 | 0.025% | $4.54 million | $6.22 million |
| Sep 28, 2026 | $0.0187 | $0.0183 | $0.0189 | 0.019% | $4.64 million | $7 million |
| Sep 27, 2026 | $0.0198 | $0.0192 | $0.0187 | 0.0100% | $3.87 million | $7.11 million |
| Sep 26, 2026 | $0.0205 | $0.0199 | $0.0198 | 0.016% | $3.88 million | $7.05 million |
| Sep 25, 2026 | $0.0207 | $0.0203 | $0.0205 | 0.0100% | $3.66 million | $6.86 million |
| Sep 24, 2026 | $0.0206 | $0.0206 | $0.0207 | 0.0100% | $4.08 million | $6.84 million |
| Sep 23, 2026 | $0.0212 | $0.0208 | $0.0206 | 0.0100% | $6.78 million | $7.29 million |
| Sep 22, 2026 | $0.0212 | $0.0211 | $0.0212 | 0.0100% | $14.26 million | $7.25 million |
Previous Next