Coinranking
Seeker Futures
?
SKR
Close Price
?
$ 0.008541
Trading Volume
?
$ 6.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.39M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKR / USDT Bybit | $ 0.00854 | 0.0050% | $ 1.88 million | $ 2.54 million | $ 0.00854 | Trade |
| 2 | SKR / USDT BingX | $ 0.00858 | 0.0050% | $ 953,121.09 | $ 2.27 million | $ 0.00858 | Trade |
| 3 | SKR / USDT Gate.com | $ 0.00852 | 0.010% | $ 259,783.83 | $ 880,755.00 | $ 0.00853 | Trade |
| 4 | SKR / USDT KuCoin | $ 0.00853 | 0.0050% | $ 254,702.38 | $ 571,979.23 | $ 0.00853 | Trade |
| 5 | SKR / USDT XT.COM | $ 0.00857 | 0.0051% | $ 1,222.54 | $ 179,631.58 | $ 0.00857 | Trade |
Previous
Top Futures Exchanges for Seeker
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.16 billion | $ 31.70 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.54 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.91 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.79 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 5.94 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.07 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.15 billion | $ 4.72 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.15 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00842 | $ 0.00856 | $ 0.00882 | 0.010% | $ 6.18 million | $ 3.59 million |
| Jun 29, 2026 | $ 0.0085 | $ 0.00845 | $ 0.00841 | 0.0100% | $ 3.37 million | $ 3.45 million |
| Jun 28, 2026 | $ 0.0085 | $ 0.00857 | $ 0.0085 | 0.010% | $ 5.09 million | $ 3.58 million |
| Jun 27, 2026 | $ 0.00851 | $ 0.00857 | $ 0.0085 | 0.010% | $ 3.77 million | $ 3.65 million |
| Jun 26, 2026 | $ 0.00819 | $ 0.00833 | $ 0.00851 | 0.0081% | $ 5.22 million | $ 3.67 million |
| Jun 25, 2026 | $ 0.00787 | $ 0.00782 | $ 0.0082 | 0.0100% | $ 3.54 million | $ 3.2 million |
| Jun 24, 2026 | $ 0.0076 | $ 0.00783 | $ 0.00787 | 0.0088% | $ 3.64 million | $ 2.93 million |
| Jun 23, 2026 | $ 0.00819 | $ 0.00781 | $ 0.0076 | 0.011% | $ 2.86 million | $ 2.97 million |
| Jun 22, 2026 | $ 0.00845 | $ 0.00842 | $ 0.00818 | 0.0100% | $ 2.57 million | $ 2.69 million |
| Jun 21, 2026 | $ 0.0086 | $ 0.00864 | $ 0.00845 | 0.00080% | $ 2.68 million | $ 3.5 million |
| Jun 20, 2026 | $ 0.00829 | $ 0.00846 | $ 0.0086 | 0.014% | $ 2.4 million | $ 3.53 million |
| Jun 19, 2026 | $ 0.00836 | $ 0.00833 | $ 0.00829 | 0.00029% | $ 2.44 million | $ 2.64 million |
| Jun 18, 2026 | $ 0.00894 | $ 0.00869 | $ 0.00836 | 0.0076% | $ 2.63 million | $ 2.45 million |
| Jun 17, 2026 | $ 0.00908 | $ 0.00899 | $ 0.00895 | 0.0099% | $ 2.72 million | $ 2.81 million |
| Jun 16, 2026 | $ 0.00927 | $ 0.00902 | $ 0.00908 | -0.0017% | $ 3.87 million | $ 2.8 million |
| Jun 15, 2026 | $ 0.0098 | $ 0.00948 | $ 0.00927 | -0.0011% | $ 4.41 million | $ 3.43 million |
| Jun 14, 2026 | $ 0.00891 | $ 0.00971 | $ 0.0098 | -0.0044% | $ 13.31 million | $ 4.78 million |
| Jun 13, 2026 | $ 0.00896 | $ 0.00888 | $ 0.00891 | 0.00085% | $ 3.11 million | $ 3.93 million |
| Jun 12, 2026 | $ 0.00918 | $ 0.00911 | $ 0.00896 | 0.028% | $ 5.03 million | $ 3.28 million |
| Jun 11, 2026 | $ 0.00903 | $ 0.0091 | $ 0.00918 | 0.025% | $ 4.47 million | $ 3.36 million |
Previous Next