Coinranking
Seeker Futures
?
SKR
Close Price
?
$ 0.007321
Trading Volume
?
$ 2.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.15M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKR / USDT Bybit | $ 0.00732 | 0.0050% | $ 1.53 million | $ 530,245.37 | $ 0.00732 | Trade |
| 2 | SKR / USDT BingX | $ 0.00732 | 0.0050% | $ 1.27 million | $ 2.27 million | $ 0.00732 | Trade |
| 3 | SKR / USDT Gate.com | $ 0.00731 | 0.010% | $ 203,892.20 | $ 46,591.00 | $ 0.00731 | Trade |
| 4 | SKR / USDT KuCoin | $ 0.00730 | 0.0050% | $ 145,556.61 | $ 26,631.91 | $ 0.00730 | Trade |
| 5 | SKR / USDT XT.COM | $ 0.00731 | 0.0051% | $ -- | $ 38,595.78 | $ 0.00731 | Trade |
Previous
Top Futures Exchanges for Seeker
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 26.70 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.91 billion | $ 7.76 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 4.91 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 10.48 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.74 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.67 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.11 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 3.66 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.54 billion | $ 3.57 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00778 | $ 0.00761 | $ 0.00736 | 0.0100% | $ 3.11 million | $ 3.15 million |
| Aug 10, 2026 | $ 0.00795 | $ 0.00781 | $ 0.00778 | 0.0100% | $ 3.36 million | $ 3.29 million |
| Aug 9, 2026 | $ 0.00777 | $ 0.00785 | $ 0.00794 | 0.010% | $ 3.99 million | $ 3.57 million |
| Aug 8, 2026 | $ 0.00735 | $ 0.00752 | $ 0.00777 | 0.010% | $ 3.84 million | $ 3.78 million |
| Aug 7, 2026 | $ 0.00722 | $ 0.00734 | $ 0.00735 | 0.0056% | $ 4.61 million | $ 3.81 million |
| Aug 6, 2026 | $ 0.00793 | $ 0.00756 | $ 0.00722 | 0.0073% | $ 8.4 million | $ 3.88 million |
| Aug 5, 2026 | $ 0.00688 | $ 0.00867 | $ 0.00794 | -0.35% | $ 26.54 million | $ 3.97 million |
| Aug 4, 2026 | $ 0.00648 | $ 0.0068 | $ 0.00688 | 0.010% | $ 6.17 million | $ 2.73 million |
| Aug 3, 2026 | $ 0.00664 | $ 0.00648 | $ 0.00647 | 0.0100% | $ 2.67 million | $ 2.54 million |
| Aug 2, 2026 | $ 0.00672 | $ 0.00677 | $ 0.00665 | 0.0100% | $ 2.91 million | $ 2.86 million |
| Aug 1, 2026 | $ 0.00707 | $ 0.0069 | $ 0.00672 | 0.0100% | $ 2.74 million | $ 3.01 million |
| Jul 31, 2026 | $ 0.00711 | $ 0.00715 | $ 0.00707 | 0.0100% | $ 2.75 million | $ 2.82 million |
| Jul 30, 2026 | $ 0.00731 | $ 0.00731 | $ 0.00711 | 0.0100% | $ 2.46 million | $ 3.08 million |
| Jul 29, 2026 | $ 0.00737 | $ 0.00725 | $ 0.00731 | 0.0096% | $ 2.72 million | $ 3.09 million |
| Jul 28, 2026 | $ 0.00747 | $ 0.00738 | $ 0.00737 | 0.0097% | $ 2.76 million | $ 3.02 million |
| Jul 27, 2026 | $ 0.00804 | $ 0.00784 | $ 0.00747 | 0.0100% | $ 2.59 million | $ 3.16 million |
| Jul 26, 2026 | $ 0.00798 | $ 0.00797 | $ 0.00804 | 0.044% | $ 2.38 million | $ 3.47 million |
| Jul 25, 2026 | $ 0.0081 | $ 0.00803 | $ 0.00797 | 0.0100% | $ 2.4 million | $ 3.43 million |
| Jul 24, 2026 | $ 0.00821 | $ 0.00829 | $ 0.0081 | 0.0100% | $ 2.52 million | $ 3.43 million |
| Jul 23, 2026 | $ 0.00837 | $ 0.00836 | $ 0.00821 | 0.0100% | $ 2.56 million | $ 3.55 million |
Previous Next