Coinranking
Seeker Futures ?
SKR
Close Price
?
$0.01243
Trading Volume
?
$1.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$10.47M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKR / USDT MEXC Global | $0.0124 | 0.0050% | $6.01 million | $127,465.62 | $0.0124 | Trade |
| 2 | SKR / USDT Bybit | $0.0124 | 0.0050% | $2.25 million | $452,434.36 | $0.0124 | Trade |
| 3 | SKR / USDT Bitget | $0.0124 | 0.0050% | $832,982.11 | $120,205.33 | $0.0124 | Trade |
| 4 | SKR / USDT BingX | $0.0124 | 0.0050% | $671,801.38 | $876,633.42 | $0.0124 | Trade |
| 5 | SKR / USDT KuCoin | $0.0124 | 0.0050% | $378,640.52 | $19,555.90 | $0.0124 | Trade |
| 6 | SKR / USDT Gate.com | $0.0124 | 0.0050% | $325,330.37 | $51,978.00 | $0.0124 | Trade |
| 7 | SKR / USDT XT.COM | $0.0124 | 0.0050% | $553.29 | $37,512.03 | $0.0124 | Trade |
Previous
Top Futures Exchanges for Seeker
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.37 billion | $16.90 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.83 billion | $4.15 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.62 billion | $4.50 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.29 billion | $4.71 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.35 billion | $2.39 billion | 424 | 360 | Trade |
| | 6 |  OKX | $6.90 billion | $7.98 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.40 billion | 463 | 449 | Trade |
| | 8 |  XT.COM | $2.74 billion | $2.60 billion | 314 | 314 | Trade |
| | 9 |  BingX | $1.64 billion | $2.54 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.013 | $0.0128 | $0.0126 | 0.0061% | $1.64 million | $10.58 million |
| Oct 31, 2026 | $0.0135 | $0.0132 | $0.013 | -0.012% | $1.66 million | $10.67 million |
| Oct 30, 2026 | $0.0132 | $0.0132 | $0.0135 | 0.011% | $3.01 million | $10.95 million |
| Oct 29, 2026 | $0.0145 | $0.0142 | $0.0132 | 0.0048% | $3.53 million | $10.58 million |
| Oct 28, 2026 | $0.0142 | $0.0144 | $0.0145 | 0.010% | $3.26 million | $11.65 million |
| Oct 27, 2026 | $0.014 | $0.014 | $0.0142 | 0.0100% | $3.09 million | $11.74 million |
| Oct 26, 2026 | $0.0141 | $0.014 | $0.014 | 0.010% | $3.16 million | $11.51 million |
| Oct 25, 2026 | $0.0149 | $0.0144 | $0.0141 | 0.0081% | $3.03 million | $11.8 million |
| Oct 24, 2026 | $0.0153 | $0.015 | $0.0149 | 0.010% | $3.82 million | $12.13 million |
| Oct 23, 2026 | $0.0147 | $0.015 | $0.0153 | 0.010% | $3.45 million | $12.32 million |
| Oct 22, 2026 | $0.0155 | $0.0149 | $0.0147 | 0.0100% | $3.12 million | $11.63 million |
| Oct 21, 2026 | $0.015 | $0.0155 | $0.0155 | -0.00023% | $3.65 million | $12.42 million |
| Oct 20, 2026 | $0.0145 | $0.0147 | $0.015 | 0.010% | $3.35 million | $12.17 million |
| Oct 19, 2026 | $0.0144 | $0.0144 | $0.0145 | 0.010% | $3.13 million | $11.66 million |
| Oct 18, 2026 | $0.0149 | $0.0145 | $0.0144 | 0.010% | $3.37 million | $11.56 million |
| Oct 17, 2026 | $0.0154 | $0.0151 | $0.0149 | 0.010% | $3.79 million | $11.63 million |
| Oct 16, 2026 | $0.0144 | $0.0152 | $0.0154 | 0.0097% | $5.64 million | $11.82 million |
| Oct 15, 2026 | $0.0151 | $0.0144 | $0.0144 | 0.010% | $4.06 million | $11.61 million |
| Oct 14, 2026 | $0.0163 | $0.0157 | $0.0151 | 0.010% | $3.58 million | $11.55 million |
| Oct 13, 2026 | $0.0163 | $0.0163 | $0.0163 | 0.0097% | $3.96 million | $13.52 million |
Previous Next