Coinranking
Seeker Futures
?
SKR
Close Price
?
$0.02274
Trading Volume
?
$150.30M
Funding Rate (avg)
?
-0.558%
Open Interest
?
$22.98M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKR / USDT Bybit | $0.0228 | 0.0013% | $8.67 million | $94.47 million | $0.0228 | Trade |
| 2 | SKR / USDT KuCoin | $0.0226 | -0.084% | $6.08 million | $20.77 million | $0.0227 | Trade |
| 3 | SKR / USDT BingX | $0.0225 | -0.089% | $5.49 million | $6.49 million | $0.0225 | Trade |
| 4 | SKR / USDT Gate.com | $0.0226 | -0.079% | $1.50 million | $21.89 million | $0.0226 | Trade |
| 5 | SKR / USDT XT.COM | $0.0227 | -0.40% | $1.25 million | $6.61 million | $0.0227 | Trade |
Previous
Top Futures Exchanges for Seeker
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.71 billion | $39.18 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.53 billion | $11.34 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.39 billion | $9.83 billion | 611 | 528 | Trade |
| | 4 |
Gate.com
| $9.33 billion | $9.87 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.69 billion | $6.33 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $5.98 billion | $17.93 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.60 billion | $5.24 billion | 349 | 349 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.65 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $2.98 billion | $4.22 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0222 | $0.0276 | $0.0286 | -3.5% | $366.15 million | $35.38 million |
| Aug 30, 2026 | $0.011 | $0.016 | $0.0254 | -1.7% | $4.94 million | $546,915 |
| Aug 29, 2026 | $0.00931 | $0.0101 | $0.011 | -0.025% | $10.96 million | $5.7 million |
| Aug 28, 2026 | $0.0103 | $0.0101 | $0.00931 | -0.087% | $27.26 million | $4.79 million |
| Aug 27, 2026 | $0.00853 | $0.00884 | $0.0103 | 0.0091% | $5.81 million | $3.96 million |
| Aug 26, 2026 | $0.00767 | $0.00787 | $0.00852 | 0.0100% | $2.93 million | $2.99 million |
| Aug 25, 2026 | $0.00776 | $0.00786 | $0.00767 | 0.0100% | $2.98 million | $2.66 million |
| Aug 24, 2026 | $0.00808 | $0.00785 | $0.00776 | 0.0100% | $2.96 million | $2.73 million |
| Aug 23, 2026 | $0.00784 | $0.00791 | $0.00808 | 0.0100% | $2.73 million | $2.86 million |
| Aug 22, 2026 | $0.0083 | $0.00812 | $0.00784 | 0.0100% | $3.19 million | $2.48 million |
| Aug 21, 2026 | $0.00778 | $0.00805 | $0.0083 | 0.0100% | $3.13 million | $2.37 million |
| Aug 20, 2026 | $0.00735 | $0.00746 | $0.00778 | 0.0100% | $3.17 million | $2.93 million |
| Aug 19, 2026 | $0.00701 | $0.00709 | $0.00735 | 0.0100% | $2.76 million | $2.97 million |
| Aug 18, 2026 | $0.00701 | $0.007 | $0.00701 | 0.0100% | $2.65 million | $3.11 million |
| Aug 17, 2026 | $0.00695 | $0.00706 | $0.00701 | 0.0100% | $2.51 million | $3.08 million |
| Aug 16, 2026 | $0.00712 | $0.00708 | $0.00694 | 0.0100% | $2.44 million | $3.05 million |
| Aug 15, 2026 | $0.00699 | $0.00714 | $0.00711 | 0.0100% | $2.66 million | $3.12 million |
| Aug 14, 2026 | $0.00701 | $0.00701 | $0.007 | 0.0100% | $2.73 million | $3.11 million |
| Aug 13, 2026 | $0.00727 | $0.00716 | $0.00701 | 0.013% | $2.88 million | $3.03 million |
| Aug 12, 2026 | $0.00737 | $0.00726 | $0.00727 | 0.0100% | $3.05 million | $3.05 million |
Previous Next