Coinranking
Seeker Futures
?
SKR
Close Price
?
$ 0.008359
Trading Volume
?
$ 2.56M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.73M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKR / USDT Bybit | $ 0.00836 | 0.0050% | $ 2.19 million | $ 219,700.92 | $ 0.00836 | Trade |
| 2 | SKR / USDT BingX | $ 0.00835 | 0.0050% | $ 1.07 million | $ 2.26 million | $ 0.00836 | Trade |
| 3 | SKR / USDT Gate.com | $ 0.00834 | 0.010% | $ 253,584.75 | $ 52,952.00 | $ 0.00835 | Trade |
| 4 | SKR / USDT KuCoin | $ 0.00836 | 0.0050% | $ 224,519.70 | $ 26,026.69 | $ 0.00835 | Trade |
| 5 | SKR / USDT XT.COM | $ 0.00836 | 0.0050% | $ -- | $ 20,890.17 | $ 0.00836 | Trade |
Previous
Top Futures Exchanges for Seeker
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.66 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.38 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.53 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 8.01 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.16 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 15.72 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.10 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00819 | $ 0.0084 | $ 0.0083 | 0.0063% | $ 2.82 million | $ 3.69 million |
| Jul 20, 2026 | $ 0.00811 | $ 0.00807 | $ 0.00818 | 0.0100% | $ 2.84 million | $ 3.65 million |
| Jul 19, 2026 | $ 0.00814 | $ 0.00831 | $ 0.00811 | 0.0092% | $ 5.17 million | $ 3.55 million |
| Jul 18, 2026 | $ 0.00822 | $ 0.00815 | $ 0.00814 | 0.0100% | $ 2.52 million | $ 3.52 million |
| Jul 17, 2026 | $ 0.00836 | $ 0.00833 | $ 0.00823 | 0.0100% | $ 2.69 million | $ 3.57 million |
| Jul 16, 2026 | $ 0.00906 | $ 0.00872 | $ 0.00836 | 0.0100% | $ 2.96 million | $ 3.47 million |
| Jul 15, 2026 | $ 0.00904 | $ 0.00927 | $ 0.00906 | 0.010% | $ 3.71 million | $ 3.7 million |
| Jul 14, 2026 | $ 0.0092 | $ 0.00905 | $ 0.00905 | 0.0097% | $ 2.9 million | $ 3.85 million |
| Jul 13, 2026 | $ 0.00889 | $ 0.0092 | $ 0.0092 | 0.0100% | $ 4.85 million | $ 3.9 million |
| Jul 12, 2026 | $ 0.00918 | $ 0.00907 | $ 0.00889 | 0.0100% | $ 2.58 million | $ 4 million |
| Jul 11, 2026 | $ 0.00918 | $ 0.00934 | $ 0.00918 | 0.010% | $ 3.28 million | $ 4.06 million |
| Jul 10, 2026 | $ 0.00937 | $ 0.00927 | $ 0.00918 | 0.0100% | $ 2.51 million | $ 4.07 million |
| Jul 9, 2026 | $ 0.00964 | $ 0.00947 | $ 0.00937 | 0.0100% | $ 2.76 million | $ 4.05 million |
| Jul 8, 2026 | $ 0.00913 | $ 0.00921 | $ 0.00964 | 0.010% | $ 4.05 million | $ 4.09 million |
| Jul 7, 2026 | $ 0.00953 | $ 0.00952 | $ 0.00913 | 0.010% | $ 4.02 million | $ 3.67 million |
| Jul 6, 2026 | $ 0.00904 | $ 0.00915 | $ 0.00952 | 0.010% | $ 3.6 million | $ 3.72 million |
| Jul 5, 2026 | $ 0.00912 | $ 0.00918 | $ 0.00904 | 0.010% | $ 3.82 million | $ 3.6 million |
| Jul 4, 2026 | $ 0.00939 | $ 0.00929 | $ 0.00912 | 0.010% | $ 3.99 million | $ 3.55 million |
| Jul 3, 2026 | $ 0.00917 | $ 0.00934 | $ 0.00939 | 0.010% | $ 3.62 million | $ 3.65 million |
| Jul 2, 2026 | $ 0.00862 | $ 0.00906 | $ 0.00917 | 0.010% | $ 5.56 million | $ 3.67 million |
Previous Next