Seeker Futures ?

SKR
Close Price ?
$ 0.008541 +3.47%
Trading Volume ?
$ 6.41M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.39M -0.08%
BTC Dominance ?
56.6% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SKR / USDT Bybit $ 0.00854
0.0050%
$ 1.88 million $ 2.54 million $ 0.00854 Trade
2 SKR / USDT BingX $ 0.00858
0.0050%
$ 953,121.09 $ 2.27 million $ 0.00858 Trade
3 SKR / USDT Gate.com $ 0.00852
0.010%
$ 259,783.83 $ 880,755.00 $ 0.00853 Trade
4 SKR / USDT KuCoin $ 0.00853
0.0050%
$ 254,702.38 $ 571,979.23 $ 0.00853 Trade
5 SKR / USDT XT.COM $ 0.00857
0.0051%
$ 1,222.54 $ 179,631.58 $ 0.00857 Trade

Top Futures Exchanges for Seeker

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.16 billion $ 31.70 billion 395 361 Trade
2 MEXC Global $ 7.73 billion $ 9.54 billion 629 542 Trade
3 Bybit $ 7.71 billion $ 9.91 billion 385 303 Trade
4 Gate.com $ 7.40 billion $ 10.79 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.25 billion $ 1.83 billion 454 440 Trade
7 Bitget $ 5.25 billion $ 5.94 billion 456 410 Trade
8 OKX $ 5.09 billion $ 18.07 billion 216 202 Trade
9 XT.COM $ 3.15 billion $ 4.72 billion 375 375 Trade
10 BingX $ 3.15 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00842 $ 0.00856 $ 0.00882
0.010%
$ 6.18 million $ 3.59 million
Jun 29, 2026 $ 0.0085 $ 0.00845 $ 0.00841
0.0100%
$ 3.37 million $ 3.45 million
Jun 28, 2026 $ 0.0085 $ 0.00857 $ 0.0085
0.010%
$ 5.09 million $ 3.58 million
Jun 27, 2026 $ 0.00851 $ 0.00857 $ 0.0085
0.010%
$ 3.77 million $ 3.65 million
Jun 26, 2026 $ 0.00819 $ 0.00833 $ 0.00851
0.0081%
$ 5.22 million $ 3.67 million
Jun 25, 2026 $ 0.00787 $ 0.00782 $ 0.0082
0.0100%
$ 3.54 million $ 3.2 million
Jun 24, 2026 $ 0.0076 $ 0.00783 $ 0.00787
0.0088%
$ 3.64 million $ 2.93 million
Jun 23, 2026 $ 0.00819 $ 0.00781 $ 0.0076
0.011%
$ 2.86 million $ 2.97 million
Jun 22, 2026 $ 0.00845 $ 0.00842 $ 0.00818
0.0100%
$ 2.57 million $ 2.69 million
Jun 21, 2026 $ 0.0086 $ 0.00864 $ 0.00845
0.00080%
$ 2.68 million $ 3.5 million
Jun 20, 2026 $ 0.00829 $ 0.00846 $ 0.0086
0.014%
$ 2.4 million $ 3.53 million
Jun 19, 2026 $ 0.00836 $ 0.00833 $ 0.00829
0.00029%
$ 2.44 million $ 2.64 million
Jun 18, 2026 $ 0.00894 $ 0.00869 $ 0.00836
0.0076%
$ 2.63 million $ 2.45 million
Jun 17, 2026 $ 0.00908 $ 0.00899 $ 0.00895
0.0099%
$ 2.72 million $ 2.81 million
Jun 16, 2026 $ 0.00927 $ 0.00902 $ 0.00908
-0.0017%
$ 3.87 million $ 2.8 million
Jun 15, 2026 $ 0.0098 $ 0.00948 $ 0.00927
-0.0011%
$ 4.41 million $ 3.43 million
Jun 14, 2026 $ 0.00891 $ 0.00971 $ 0.0098
-0.0044%
$ 13.31 million $ 4.78 million
Jun 13, 2026 $ 0.00896 $ 0.00888 $ 0.00891
0.00085%
$ 3.11 million $ 3.93 million
Jun 12, 2026 $ 0.00918 $ 0.00911 $ 0.00896
0.028%
$ 5.03 million $ 3.28 million
Jun 11, 2026 $ 0.00903 $ 0.0091 $ 0.00918
0.025%
$ 4.47 million $ 3.36 million