Seeker Futures ?

SKR
Close Price ?
$ 0.009756 -7.94%
Trading Volume ?
$ 3.87M
Funding Rate (avg) ?
0.0137%
Open Interest ?
$ 2.81M -12.76%
BTC Dominance ?
57.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SKR / USDT Bybit $ 0.00974
0.0050%
$ 1.72 million $ 1.24 million $ 0.00975 Trade
2 SKR / USDT KuCoin $ 0.00975
0.013%
$ 651,232.16 $ 303,566.15 $ 0.00975 Trade
3 SKR / USDT BingX $ 0.00976
0.0050%
$ 277,458.85 $ 1.97 million $ 0.00976 Trade
4 SKR / USDT Gate.com $ 0.00978
0.010%
$ 154,758.36 $ 248,966.00 $ 0.00976 Trade
5 SKR / USDT XT.COM $ 0.00975
0.0050%
$ 5,446.59 $ 93,616.43 $ 0.00969 Trade

Top Futures Exchanges for Seeker

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.72 million $ 1.24 million 386 301 Trade
2 KuCoin $ 651,232 $ 303,566 452 437 Trade
3 BingX $ 277,459 $ 1.97 million 487 438 Trade
4 Gate.com $ 154,758 $ 248,966 519 516 Trade
5 XT.COM $ 5,447 $ 93,616 401 400 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0116 $ 0.0106 $ 0.0103
0.012%
$ 4.36 million $ 3.04 million
Jun 4, 2026 $ 0.0123 $ 0.0118 $ 0.0116
-0.0027%
$ 1.75 million $ 3.26 million
Jun 3, 2026 $ 0.0124 $ 0.0127 $ 0.0123
0.0100%
$ 543,026 $ 2.33 million
Jun 2, 2026 $ 0.0136 $ 0.013 $ 0.0125
0.0100%
$ 622,031 $ 2.16 million
Jun 1, 2026 $ 0.0136 $ 0.0135 $ 0.0135
0.0100%
$ 447,412 $ 2.19 million
May 31, 2026 $ 0.0137 $ 0.0136 $ 0.0136
0.0100%
$ 192,335 $ 2.18 million
May 30, 2026 $ 0.0137 $ 0.0138 $ 0.0137
0.0100%
$ 109,531 $ 2.17 million
May 29, 2026 $ 0.0139 $ 0.0138 $ 0.0137
0.0100%
$ 191,298 $ 2.13 million
May 28, 2026 $ 0.0139 $ 0.0138 $ 0.0139
0.0100%
$ 349,232 $ 2.2 million
May 27, 2026 $ 0.0144 $ 0.0142 $ 0.0139
0.0100%
$ 314,209 $ 2.24 million
May 26, 2026 $ 0.0147 $ 0.0146 $ 0.0144
0.0100%
$ 399,287 $ 2.33 million
May 25, 2026 $ 0.0144 $ 0.0147 $ 0.0147
0.0100%
$ 273,662 $ 2.4 million
May 24, 2026 $ 0.0147 $ 0.0146 $ 0.0144
0.0100%
$ 261,410 $ 2.36 million
May 23, 2026 $ 0.0142 $ 0.0143 $ 0.0147
0.0100%
$ 360,670 $ 2.48 million
May 22, 2026 $ 0.0148 $ 0.0147 $ 0.0142
0.0100%
$ 407,624 $ 2.47 million
May 21, 2026 $ 0.0147 $ 0.0147 $ 0.0148
0.0100%
$ 468,976 $ 2.52 million
May 20, 2026 $ 0.0143 $ 0.0145 $ 0.0147
0.0100%
$ 456,011 $ 2.5 million
May 19, 2026 $ 0.0143 $ 0.0146 $ 0.0143
0.0100%
$ 1.96 million $ 2.4 million
May 18, 2026 $ 0.0143 $ 0.0143 $ 0.0143
0.0100%
$ 505,020 $ 2.43 million
May 17, 2026 $ 0.015 $ 0.015 $ 0.0143
0.0100%
$ 589,037 $ 2.43 million