Coinranking
Seeker Futures
?
SKR
Close Price
?
$ 0.008942
Trading Volume
?
$ 3.31M
Funding Rate (avg)
?
0.00438%
Open Interest
?
$ 2.78M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKR / USDT Bybit | $ 0.00892 | 0.0050% | $ 1.93 million | $ 958,584.41 | $ 0.00894 | Trade |
| 2 | SKR / USDT KuCoin | $ 0.00896 | -0.018% | $ 336,142.68 | $ 74,589.84 | $ 0.00895 | Trade |
| 3 | SKR / USDT BingX | $ 0.00895 | 0.0050% | $ 284,338.86 | $ 1.99 million | $ 0.00894 | Trade |
| 4 | SKR / USDT Gate.com | $ 0.00894 | 0.010% | $ 219,707.21 | $ 216,826.00 | $ 0.00894 | Trade |
| 5 | SKR / USDT XT.COM | $ 0.00892 | 0.0050% | $ 8,723.55 | $ 70,537.41 | $ 0.00893 | Trade |
Previous
Top Futures Exchanges for Seeker
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00927 | $ 0.00902 | $ 0.00908 | -0.0017% | $ 3.87 million | $ 2.8 million |
| Jun 15, 2026 | $ 0.0098 | $ 0.00948 | $ 0.00927 | -0.0011% | $ 4.41 million | $ 3.43 million |
| Jun 14, 2026 | $ 0.00891 | $ 0.00971 | $ 0.0098 | -0.0044% | $ 13.31 million | $ 4.78 million |
| Jun 13, 2026 | $ 0.00896 | $ 0.00888 | $ 0.00891 | 0.00085% | $ 3.11 million | $ 3.93 million |
| Jun 12, 2026 | $ 0.00918 | $ 0.00911 | $ 0.00896 | 0.028% | $ 5.03 million | $ 3.28 million |
| Jun 11, 2026 | $ 0.00903 | $ 0.0091 | $ 0.00918 | 0.025% | $ 4.47 million | $ 3.36 million |
| Jun 10, 2026 | $ 0.0105 | $ 0.00964 | $ 0.00903 | 0.0018% | $ 6.04 million | $ 2.95 million |
| Jun 9, 2026 | $ 0.00977 | $ 0.00989 | $ 0.0105 | 0.015% | $ 4.49 million | $ 3.69 million |
| Jun 8, 2026 | $ 0.00977 | $ 0.00963 | $ 0.00977 | 0.00063% | $ 3.49 million | $ 3.2 million |
| Jun 7, 2026 | $ 0.00985 | $ 0.0098 | $ 0.00977 | 0.032% | $ 3.14 million | $ 3.25 million |
| Jun 6, 2026 | $ 0.0103 | $ 0.00989 | $ 0.00984 | 0.026% | $ 2.98 million | $ 2.98 million |
| Jun 5, 2026 | $ 0.0116 | $ 0.0106 | $ 0.0103 | 0.012% | $ 4.36 million | $ 3.04 million |
| Jun 4, 2026 | $ 0.0123 | $ 0.0118 | $ 0.0116 | -0.0027% | $ 1.75 million | $ 3.26 million |
| Jun 3, 2026 | $ 0.0124 | $ 0.0127 | $ 0.0123 | 0.0100% | $ 543,026 | $ 2.33 million |
| Jun 2, 2026 | $ 0.0136 | $ 0.013 | $ 0.0125 | 0.0100% | $ 622,031 | $ 2.16 million |
| Jun 1, 2026 | $ 0.0136 | $ 0.0135 | $ 0.0135 | 0.0100% | $ 447,412 | $ 2.19 million |
| May 31, 2026 | $ 0.0137 | $ 0.0136 | $ 0.0136 | 0.0100% | $ 192,335 | $ 2.18 million |
| May 30, 2026 | $ 0.0137 | $ 0.0138 | $ 0.0137 | 0.0100% | $ 109,531 | $ 2.17 million |
| May 29, 2026 | $ 0.0139 | $ 0.0138 | $ 0.0137 | 0.0100% | $ 191,298 | $ 2.13 million |
| May 28, 2026 | $ 0.0139 | $ 0.0138 | $ 0.0139 | 0.0100% | $ 349,232 | $ 2.2 million |
Previous Next