Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 85.5 million $ 15.1 million
Yesterday $ 0.0162
-0.89%
$ 85.56 million $ 24.45 million
May 1, 2026 $ 0.0163
-3.17%
$ 86.33 million $ 12.09 million
Apr 30, 2026 $ 0.0168
+6.55%
$ 89.14 million $ 10.45 million
Apr 29, 2026 $ 0.0158
-3.25%
$ 83.63 million $ 21.52 million
Apr 28, 2026 $ 0.0163
+1.72%
$ 86.95 million $ 11.34 million
Apr 27, 2026 $ 0.0161
-6.44%
$ 85.43 million $ 15.38 million
Apr 26, 2026 $ 0.0172
+4.61%
$ 91.35 million $ 20.36 million
Apr 25, 2026 $ 0.0164
-15.63%
$ 87.29 million $ 29.17 million
Apr 24, 2026 $ 0.0194
+26.53%
$ 103.29 million $ 130.9 million
Apr 23, 2026 $ 0.0154
+1.61%
$ 81.8 million $ 11.86 million
Apr 22, 2026 $ 0.0151
-0.29%
$ 80.51 million $ 35.33 million
Apr 21, 2026 $ 0.0152
-1.44%
$ 80.73 million $ 12.17 million
Apr 20, 2026 $ 0.0154
-1.28%
$ 81.92 million $ 10.69 million
Apr 19, 2026 $ 0.0156
-4.40%
$ 82.37 million $ 11.45 million
Apr 18, 2026 $ 0.0163
-4.68%
$ 86.19 million $ 34.15 million
Apr 17, 2026 $ 0.0171
-0.65%
$ 90.4 million $ 12.22 million
Apr 16, 2026 $ 0.0172
+4.39%
$ 91 million $ 35.99 million
Apr 15, 2026 $ 0.0165
+2.25%
$ 87.19 million $ 10.32 million
Apr 14, 2026 $ 0.0161
-5.11%
$ 85.29 million $ 11.62 million
Apr 13, 2026 $ 0.017
+5.97%
$ 89.86 million $ 12.62 million
Apr 12, 2026 $ 0.016
-4.76%
$ 84.71 million $ 21 million
Apr 11, 2026 $ 0.0168
-2.76%
$ 88.98 million $ 23.75 million
Apr 10, 2026 $ 0.0173
+5.20%
$ 91.57 million $ 16.17 million
Apr 9, 2026 $ 0.0165
-5.09%
$ 87.05 million $ 32.62 million
Apr 8, 2026 $ 0.0174
-4.19%
$ 91.71 million $ 22.84 million
Apr 7, 2026 $ 0.0181
+5.60%
$ 95.34 million $ 17.36 million
Apr 6, 2026 $ 0.0172
-2.83%
$ 90.29 million $ 11.1 million
Apr 5, 2026 $ 0.0177
+0.18%
$ 92.92 million $ 11.12 million
Apr 4, 2026 $ 0.0176
-0.09%
$ 92.76 million $ 16.01 million
Apr 3, 2026 $ 0.0176
-1.37%
$ 92.84 million $ 32.53 million
Apr 2, 2026 $ 0.0179
-0.55%
$ 94.13 million $ 12.14 million
Apr 1, 2026 $ 0.018
-3.51%
$ 94.64 million $ 29.62 million
Mar 31, 2026 $ 0.0186
-0.04%
$ 98.09 million $ 11.85 million
Mar 30, 2026 $ 0.0186
+3.30%
$ 98.13 million $ 14.29 million
Mar 29, 2026 $ 0.018
+0.35%
$ 94.99 million $ 14.97 million
Mar 28, 2026 $ 0.018
-2.13%
$ 94.66 million $ 10.25 million
Mar 27, 2026 $ 0.0184
-0.27%
$ 96.73 million $ 13.11 million
Mar 26, 2026 $ 0.0184
-8.05%
$ 97.14 million $ 11.44 million
Mar 25, 2026 $ 0.02
-1.47%
$ 105.65 million $ 11.54 million
Mar 24, 2026 $ 0.0203
-2.31%
$ 107.22 million $ 14.44 million
Mar 23, 2026 $ 0.0208
+0.27%
$ 109.81 million $ 11.54 million
Mar 22, 2026 $ 0.0208
-2.47%
$ 109.47 million $ 37.02 million
Mar 21, 2026 $ 0.0213
-0.94%
$ 112.2 million $ 13.29 million
Mar 20, 2026 $ 0.0215
-0.19%
$ 113.29 million $ 10.62 million
Mar 19, 2026 $ 0.0215
-3.43%
$ 113.51 million $ 12.63 million
Mar 18, 2026 $ 0.0223
-3.03%
$ 117.6 million $ 20.19 million
Mar 17, 2026 $ 0.023
-5.79%
$ 121.33 million $ 15.6 million
Mar 16, 2026 $ 0.0244
+5.45%
$ 128.78 million $ 28.09 million
Mar 15, 2026 $ 0.0231
+1.37%
$ 122.12 million $ 11.41 million
Download