Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00889
-0.54%
$ 44.32 million $ 12.72 million
Today, at 6 PM $ 0.00889
-1.80%
$ 44.33 million $ 12.81 million
Today, at 5 PM $ 0.00905
-0.33%
$ 45.14 million $ 13.08 million
Today, at 4 PM $ 0.00912
+0.01%
$ 45.45 million $ 13.31 million
Today, at 3 PM $ 0.00911
-1.18%
$ 45.44 million $ 13.35 million
Today, at 2 PM $ 0.00922
+1.67%
$ 45.99 million $ 13.47 million
Today, at 1 PM $ 0.00907
-0.96%
$ 45.23 million $ 13.58 million
Today, at 12 PM $ 0.00916
-1.69%
$ 45.67 million $ 13.65 million
Today, at 11 AM $ 0.00932
+0.52%
$ 46.45 million $ 11.47 million
Today, at 10 AM $ 0.00927
-0.39%
$ 46.22 million $ 11.73 million
Today, at 9 AM $ 0.00931
+2.85%
$ 46.4 million $ 11.9 million
Today, at 8 AM $ 0.00905
-0.96%
$ 45.1 million $ 13.99 million
Today, at 7 AM $ 0.00913
+1.78%
$ 45.54 million $ 13.86 million
Today, at 6 AM $ 0.00898
-1.49%
$ 44.76 million $ 13.26 million
Today, at 5 AM $ 0.00911
+1.01%
$ 45.43 million $ 13.18 million
Today, at 4 AM $ 0.00902
+1.15%
$ 44.98 million $ 12.84 million
Today, at 3 AM $ 0.00892
-0.04%
$ 44.47 million $ 12.81 million
Today, at 2 AM $ 0.00892
-0.03%
$ 44.49 million $ 13.01 million
Today, at 1 AM $ 0.00893
-3.73%
$ 44.5 million $ 12.99 million
Today, at 12 AM $ 0.00927
+1.82%
$ 46.23 million $ 10.54 million
Yesterday, at 11 PM $ 0.00911
-0.69%
$ 45.4 million $ 12.85 million
Yesterday, at 10 PM $ 0.00917
-1.00%
$ 45.72 million $ 12.93 million
Yesterday, at 9 PM $ 0.00926
+1.39%
$ 46.18 million $ 13.01 million
Yesterday, at 8 PM $ 0.00914
-0.81%
$ 45.55 million $ 13.07 million
Yesterday, at 7 PM $ 0.00921
+0.55%
$ 45.92 million $ 13 million
Yesterday, at 6 PM $ 0.00912
-1.56%
$ 45.47 million $ 12.86 million
Yesterday, at 5 PM $ 0.00926
+5.10%
$ 46.19 million $ 12.74 million
Yesterday, at 4 PM $ 0.00881
-1.01%
$ 43.94 million $ 12.6 million
Yesterday, at 3 PM $ 0.0089
+0.31%
$ 44.39 million $ 12.78 million
Yesterday, at 2 PM $ 0.00888
+0.40%
$ 44.25 million $ 12.96 million
Yesterday, at 1 PM $ 0.00884
-1.12%
$ 44.08 million $ 12.88 million
Yesterday, at 12 PM $ 0.00894
-0.17%
$ 44.57 million $ 12.97 million
Yesterday, at 11 AM $ 0.00896
-1.17%
$ 44.65 million $ 12.96 million
Yesterday, at 10 AM $ 0.00906
+2.19%
$ 45.18 million $ 12.77 million
Yesterday, at 9 AM $ 0.00887
-1.23%
$ 44.22 million $ 12.74 million
Yesterday, at 8 AM $ 0.00898
+0.50%
$ 44.77 million $ 12.84 million
Yesterday, at 7 AM $ 0.00893
-1.68%
$ 44.55 million $ 12.96 million
Yesterday, at 6 AM $ 0.00909
-0.55%
$ 45.31 million $ 13.08 million
Yesterday, at 5 AM $ 0.00914
-2.09%
$ 45.56 million $ 13.23 million
Yesterday, at 4 AM $ 0.00933
-0.02%
$ 46.54 million $ 13.59 million
Yesterday, at 3 AM $ 0.00934
+0.39%
$ 46.54 million $ 13.9 million
Yesterday, at 2 AM $ 0.0093
-0.84%
$ 46.36 million $ 15.55 million
Yesterday, at 1 AM $ 0.00938
+0.28%
$ 46.76 million $ 16.03 million
Yesterday, at 12 AM $ 0.00935
+3.59%
$ 46.63 million $ 15.96 million
Jun 10, 11 PM $ 0.00903
+2.07%
$ 45 million $ 13.62 million
Jun 10, 10 PM $ 0.00884
+1.69%
$ 44.09 million $ 15.71 million
Jun 10, 9 PM $ 0.0087
-3.35%
$ 43.36 million $ 15.71 million
Jun 10, 8 PM $ 0.00897
-2.25%
$ 44.74 million $ 15.64 million
Jun 10, 7 PM $ 0.00918
-1.16%
$ 45.77 million $ 15.69 million
Jun 10, 6 PM $ 0.00929
-0.95%
$ 46.31 million $ 15.87 million
Download