Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0161
-0.01%
$ 85.31 million $ 23.19 million
Today, at 8 PM $ 0.0162
+0.11%
$ 85.49 million $ 23.2 million
Today, at 7 PM $ 0.0162
-0.10%
$ 85.4 million $ 24.62 million
Today, at 6 PM $ 0.0162
+0.33%
$ 85.49 million $ 24.66 million
Today, at 5 PM $ 0.0161
+0.51%
$ 85.21 million $ 25.75 million
Today, at 4 PM $ 0.016
-0.92%
$ 84.77 million $ 25.78 million
Today, at 3 PM $ 0.0162
+0.16%
$ 85.56 million $ 25.88 million
Today, at 2 PM $ 0.0162
+0.48%
$ 85.42 million $ 26.04 million
Today, at 1 PM $ 0.0161
-2.14%
$ 85.02 million $ 25.44 million
Today, at 12 PM $ 0.0164
+1.88%
$ 86.88 million $ 28.29 million
Today, at 11 AM $ 0.0161
+0.21%
$ 85.27 million $ 26.11 million
Today, at 10 AM $ 0.0161
-0.46%
$ 85.09 million $ 26.18 million
Today, at 9 AM $ 0.0162
-0.12%
$ 85.48 million $ 26.29 million
Today, at 8 AM $ 0.0162
+0.03%
$ 85.59 million $ 26.31 million
Today, at 7 AM $ 0.0162
-0.51%
$ 85.56 million $ 26.31 million
Today, at 6 AM $ 0.0163
-0.14%
$ 86 million $ 26.15 million
Today, at 5 AM $ 0.0163
-0.09%
$ 86.12 million $ 26.25 million
Today, at 4 AM $ 0.0163
-0.10%
$ 86.2 million $ 26.06 million
Today, at 3 AM $ 0.0163
-0.38%
$ 86.29 million $ 26.03 million
Today, at 2 AM $ 0.0164
-0.39%
$ 86.61 million $ 25.16 million
Today, at 1 AM $ 0.0165
-1.49%
$ 86.95 million $ 24.63 million
Yesterday, at 12 AM $ 0.0167
-0.86%
$ 88.27 million $ 24.32 million
Yesterday, at 11 PM $ 0.0168
-0.08%
$ 89.03 million $ 23.75 million
Yesterday, at 10 PM $ 0.0169
+0.30%
$ 89.1 million $ 23.81 million
Yesterday, at 9 PM $ 0.0168
+0.11%
$ 88.84 million $ 26.34 million
Yesterday, at 8 PM $ 0.0168
+0.76%
$ 88.74 million $ 26.35 million
Yesterday, at 7 PM $ 0.0167
-0.26%
$ 88.07 million $ 31.01 million
Yesterday, at 6 PM $ 0.0167
+0.32%
$ 88.3 million $ 11.52 million
Yesterday, at 5 PM $ 0.0167
-0.39%
$ 88.02 million $ 13.03 million
Yesterday, at 4 PM $ 0.0167
+1.02%
$ 88.36 million $ 13.09 million
Yesterday, at 3 PM $ 0.0166
+0.06%
$ 87.46 million $ 13.11 million
Yesterday, at 2 PM $ 0.0165
+0.07%
$ 87.41 million $ 13.95 million
Yesterday, at 1 PM $ 0.0165
+0.75%
$ 87.35 million $ 14.4 million
Yesterday, at 12 PM $ 0.0164
-0.42%
$ 86.7 million $ 14.63 million
Yesterday, at 11 AM $ 0.0165
-0.52%
$ 87.07 million $ 14.93 million
Yesterday, at 10 AM $ 0.0166
-0.15%
$ 87.52 million $ 15.03 million
Yesterday, at 9 AM $ 0.0166
-0.11%
$ 87.66 million $ 14.99 million
Yesterday, at 8 AM $ 0.0166
+0.00%
$ 87.75 million $ 14.89 million
Yesterday, at 7 AM $ 0.0166
-0.17%
$ 87.75 million $ 14.9 million
Yesterday, at 6 AM $ 0.0166
-1.05%
$ 87.91 million $ 15.01 million
Yesterday, at 5 AM $ 0.0168
+0.07%
$ 88.84 million $ 15.08 million
Yesterday, at 4 AM $ 0.0168
-0.03%
$ 88.78 million $ 15.42 million
Yesterday, at 3 AM $ 0.0168
-0.58%
$ 88.8 million $ 15.44 million
Yesterday, at 2 AM $ 0.0169
-0.53%
$ 89.32 million $ 15.7 million
Yesterday, at 1 AM $ 0.017
-0.49%
$ 89.79 million $ 15.88 million
Apr 11, 12 AM $ 0.0171
-1.45%
$ 90.23 million $ 16.11 million
Apr 10, 11 PM $ 0.0173
-0.08%
$ 91.57 million $ 16.17 million
Apr 10, 10 PM $ 0.0173
-0.14%
$ 91.64 million $ 16.52 million
Apr 10, 9 PM $ 0.0174
+0.64%
$ 91.76 million $ 16.59 million
Apr 10, 8 PM $ 0.0173
-0.96%
$ 91.18 million $ 16.62 million
Download