Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00889
-0.54%
$ 44.32 million $ 12.72 million
7:30 PM $ 0.00893
+0.52%
$ 44.32 million $ 12.73 million
7:29 PM $ 0.00889
-0.57%
$ 44.32 million $ 12.73 million
7:28 PM $ 0.00894
+0.50%
$ 44.32 million $ 12.74 million
7:27 PM $ 0.0089
-0.55%
$ 44.32 million $ 12.74 million
7:26 PM $ 0.00889
+0.00%
$ 44.32 million $ 12.74 million
7:25 PM $ 0.00889
-0.03%
$ 44.32 million $ 12.74 million
7:24 PM $ 0.00894
-0.06%
$ 44.55 million $ 12.74 million
7:23 PM $ 0.00894
+0.09%
$ 44.55 million $ 12.76 million
7:22 PM $ 0.00893
+0.55%
$ 44.55 million $ 12.76 million
7:21 PM $ 0.00888
-0.11%
$ 44.55 million $ 12.76 million
7:20 PM $ 0.00889
+0.00%
$ 44.55 million $ 12.76 million
7:19 PM $ 0.00889
+0.11%
$ 44.34 million $ 12.76 million
7:18 PM $ 0.00888
+0.01%
$ 44.34 million $ 12.77 million
7:17 PM $ 0.00888
-0.01%
$ 44.34 million $ 12.77 million
7:16 PM $ 0.00888
-0.56%
$ 44.34 million $ 12.78 million
7:15 PM $ 0.00893
-0.01%
$ 44.34 million $ 12.78 million
7:14 PM $ 0.00893
+0.01%
$ 44.54 million $ 12.78 million
7:13 PM $ 0.00893
+0.57%
$ 44.54 million $ 12.78 million
7:12 PM $ 0.00888
-0.01%
$ 44.54 million $ 12.79 million
7:11 PM $ 0.00888
-0.01%
$ 44.54 million $ 12.79 million
7:10 PM $ 0.00888
-0.54%
$ 44.54 million $ 12.79 million
7:09 PM $ 0.00893
+0.61%
$ 44.53 million $ 12.79 million
7:08 PM $ 0.00888
-0.54%
$ 44.53 million $ 12.79 million
7:07 PM $ 0.00893
-0.01%
$ 44.53 million $ 12.79 million
7:06 PM $ 0.00893
-0.05%
$ 44.53 million $ 12.79 million
7:05 PM $ 0.00893
-0.02%
$ 44.53 million $ 12.78 million
7:04 PM $ 0.00893
-0.05%
$ 44.53 million $ 12.78 million
7:03 PM $ 0.00894
+0.57%
$ 44.53 million $ 12.79 million
7:02 PM $ 0.00889
-0.56%
$ 44.53 million $ 12.79 million
7:01 PM $ 0.00894
+0.01%
$ 44.53 million $ 12.81 million
7:00 PM $ 0.00894
+0.50%
$ 44.53 million $ 12.81 million
6:59 PM $ 0.00889
+0.03%
$ 44.33 million $ 12.81 million
6:58 PM $ 0.00889
-0.01%
$ 44.33 million $ 12.82 million
6:57 PM $ 0.00889
-0.01%
$ 44.33 million $ 12.82 million
6:56 PM $ 0.00889
+0.03%
$ 44.33 million $ 12.83 million
6:55 PM $ 0.00894
+0.01%
$ 44.33 million $ 12.83 million
6:54 PM $ 0.00894
+0.43%
$ 44.56 million $ 12.83 million
6:53 PM $ 0.0089
-0.32%
$ 44.56 million $ 12.83 million
6:52 PM $ 0.00893
+0.17%
$ 44.56 million $ 12.84 million
6:51 PM $ 0.00891
-0.01%
$ 44.56 million $ 12.84 million
6:50 PM $ 0.00891
-0.59%
$ 44.56 million $ 12.81 million
6:49 PM $ 0.00897
+0.39%
$ 44.7 million $ 12.82 million
6:48 PM $ 0.00893
-0.01%
$ 44.7 million $ 12.82 million
6:47 PM $ 0.00893
-0.03%
$ 44.7 million $ 12.82 million
6:46 PM $ 0.00894
-0.56%
$ 44.7 million $ 12.82 million
6:45 PM $ 0.00899
-0.16%
$ 44.7 million $ 12.82 million
6:44 PM $ 0.009
+0.20%
$ 44.87 million $ 12.81 million
6:43 PM $ 0.00898
-0.17%
$ 44.87 million $ 12.83 million
6:42 PM $ 0.009
-0.02%
$ 44.87 million $ 12.83 million
Download