Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00731
+0.00%
$ 36.01 million $ 7.48 million
6:13 PM $ 0.00731
+0.01%
$ 36.01 million $ 7.48 million
6:12 PM $ 0.00731
+0.16%
$ 36.01 million $ 7.48 million
6:11 PM $ 0.0073
+0.00%
$ 36.01 million $ 7.46 million
6:10 PM $ 0.0073
+0.00%
$ 36.01 million $ 7.46 million
6:09 PM $ 0.0073
+0.01%
$ 35.96 million $ 7.46 million
6:08 PM $ 0.00729
-0.04%
$ 35.96 million $ 7.46 million
6:07 PM $ 0.0073
-0.55%
$ 35.96 million $ 7.47 million
6:06 PM $ 0.00734
-0.02%
$ 35.96 million $ 7.44 million
6:05 PM $ 0.00734
-0.04%
$ 35.96 million $ 7.44 million
6:04 PM $ 0.00734
-0.01%
$ 36.18 million $ 7.44 million
6:03 PM $ 0.00734
+0.01%
$ 36.18 million $ 7.44 million
6:02 PM $ 0.00734
+0.10%
$ 36.18 million $ 7.44 million
6:01 PM $ 0.00733
+0.00%
$ 36.18 million $ 7.42 million
6:00 PM $ 0.00733
+0.01%
$ 36.18 million $ 7.42 million
5:59 PM $ 0.00733
-0.01%
$ 36.15 million $ 7.42 million
5:58 PM $ 0.00733
+0.00%
$ 36.15 million $ 7.42 million
5:57 PM $ 0.00734
+0.04%
$ 36.15 million $ 7.42 million
5:56 PM $ 0.00733
+0.00%
$ 36.15 million $ 7.41 million
5:55 PM $ 0.00733
+0.00%
$ 36.15 million $ 7.41 million
5:54 PM $ 0.00733
+0.02%
$ 36.14 million $ 7.41 million
5:53 PM $ 0.00733
-0.08%
$ 36.14 million $ 7.41 million
5:52 PM $ 0.00734
-0.86%
$ 36.14 million $ 7.41 million
5:51 PM $ 0.0074
+0.00%
$ 36.14 million $ 7.4 million
5:50 PM $ 0.0074
+0.01%
$ 36.14 million $ 7.4 million
5:49 PM $ 0.0074
-0.10%
$ 36.47 million $ 7.4 million
5:48 PM $ 0.00741
-0.05%
$ 36.47 million $ 7.37 million
5:47 PM $ 0.00741
-0.03%
$ 36.47 million $ 7.37 million
5:46 PM $ 0.00741
-0.01%
$ 36.47 million $ 7.37 million
5:45 PM $ 0.00741
+0.00%
$ 36.47 million $ 7.37 million
5:44 PM $ 0.00741
+0.00%
$ 36.54 million $ 7.37 million
5:43 PM $ 0.00741
-0.01%
$ 36.54 million $ 7.37 million
5:42 PM $ 0.00741
-0.21%
$ 36.54 million $ 7.37 million
5:41 PM $ 0.00743
+0.00%
$ 36.54 million $ 7.38 million
5:40 PM $ 0.00743
-0.02%
$ 36.54 million $ 7.38 million
5:39 PM $ 0.00743
+0.01%
$ 36.62 million $ 7.38 million
5:38 PM $ 0.00743
-0.02%
$ 36.62 million $ 7.38 million
5:37 PM $ 0.00743
+0.04%
$ 36.62 million $ 7.38 million
5:36 PM $ 0.00743
-0.01%
$ 36.62 million $ 7.4 million
5:35 PM $ 0.00743
+0.00%
$ 36.62 million $ 7.4 million
5:34 PM $ 0.00743
+0.01%
$ 36.61 million $ 7.4 million
5:33 PM $ 0.00743
+0.06%
$ 36.61 million $ 7.4 million
5:32 PM $ 0.00742
+0.65%
$ 36.61 million $ 7.39 million
5:31 PM $ 0.00738
+0.00%
$ 36.61 million $ 7.4 million
5:30 PM $ 0.00738
+0.00%
$ 36.61 million $ 7.4 million
5:29 PM $ 0.00738
+0.00%
$ 36.36 million $ 7.4 million
5:28 PM $ 0.00738
+0.02%
$ 36.36 million $ 7.4 million
5:27 PM $ 0.00737
+0.36%
$ 36.36 million $ 7.4 million
5:26 PM $ 0.00735
+0.00%
$ 36.36 million $ 7.4 million
5:25 PM $ 0.00735
+0.00%
$ 36.36 million $ 7.4 million
Download