Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0176
-2.36%
$ 92.92 million $ 116.44 million
Mar 23 $ 0.018
-13.37%
$ 94.99 million $ 72.33 million
Mar 16 $ 0.0208
-10.28%
$ 109.46 million $ 137.44 million
Mar 9 $ 0.0228
-3.95%
$ 122.12 million $ 144.44 million
Mar 2 $ 0.0247
+14.47%
$ 126.35 million $ 170.93 million
Feb 23 $ 0.0216
+15.11%
$ 115.49 million $ 220.14 million
Feb 16 $ 0.0192
-8.85%
$ 100.34 million $ 122.34 million
Feb 9 $ 0.0236
-1.08%
$ 112.67 million $ 128.72 million
Feb 2 $ 0.0242
+46.11%
$ 141.63 million $ 286.84 million
Jan 26 $ 0.0166
-25.50%
$ 98.15 million $ 299.25 million
Jan 19 $ 0.031
+145.68%
$ 133.26 million $ 564.54 million
Download