Seeker Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00986
-27.25%
$ 52.21 million $ 39.58 million
May 25 $ 0.0137
-4.65%
$ 72.49 million $ 124.39 million
May 18 $ 0.0146
+0.89%
$ 76.88 million $ 106.55 million
May 11 $ 0.015
-12.27%
$ 76.31 million $ 75.39 million
May 4 $ 0.0169
+5.63%
$ 90.3 million $ 128.65 million
Apr 27 $ 0.0162
-5.83%
$ 84.69 million $ 6.87 million
Apr 20 $ 0.0164
+5.24%
$ 91.35 million $ 230.12 million
Apr 13 $ 0.0163
+1.65%
$ 82.4 million $ 116.92 million
Apr 6 $ 0.0168
-4.56%
$ 84.8 million $ 123.84 million
Mar 30 $ 0.0176
-2.36%
$ 92.92 million $ 116.44 million
Mar 23 $ 0.018
-13.37%
$ 94.99 million $ 72.33 million
Mar 16 $ 0.0208
-10.28%
$ 109.46 million $ 137.44 million
Mar 9 $ 0.0228
-3.95%
$ 122.12 million $ 144.44 million
Mar 2 $ 0.0247
+14.47%
$ 126.35 million $ 170.93 million
Feb 23 $ 0.0216
+15.11%
$ 115.49 million $ 220.14 million
Feb 16 $ 0.0192
-8.85%
$ 100.34 million $ 122.34 million
Feb 9 $ 0.0236
-1.08%
$ 112.67 million $ 128.72 million
Feb 2 $ 0.0242
+46.11%
$ 141.63 million $ 286.84 million
Jan 26 $ 0.0166
-25.50%
$ 98.15 million $ 299.25 million
Jan 19 $ 0.031
+145.68%
$ 133.26 million $ 564.54 million
Download