Seeker Historical Data

SKR Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0147
+0.03%
$ 78.31 million $ 9.32 million
May 25, 11 AM $ 0.0147
-0.38%
$ 78.28 million $ 9.31 million
May 25, 10 AM $ 0.0147
+0.12%
$ 78.58 million $ 9.43 million
May 25, 9 AM $ 0.0147
-0.03%
$ 78.48 million $ 9.44 million
May 25, 8 AM $ 0.0147
+0.29%
$ 78.5 million $ 9.42 million
May 25, 7 AM $ 0.0147
+0.03%
$ 78.28 million $ 9.27 million
May 25, 6 AM $ 0.0147
+1.78%
$ 78.26 million $ 9.19 million
May 25, 5 AM $ 0.0144
-0.74%
$ 76.89 million $ 28.5 million
May 25, 4 AM $ 0.0145
+0.76%
$ 77.46 million $ 16.42 million
May 25, 3 AM $ 0.0144
-0.07%
$ 76.88 million $ 16.31 million
May 25, 2 AM $ 0.0144
-0.06%
$ 76.94 million $ 16.55 million
May 25, 1 AM $ 0.0144
-0.31%
$ 76.98 million $ 13.79 million
May 25, 12 AM $ 0.0145
+0.44%
$ 77.22 million $ 13.64 million
May 24, 11 PM $ 0.0144
+0.81%
$ 76.91 million $ 13.64 million
May 24, 10 PM $ 0.0143
+0.70%
$ 76.29 million $ 13.65 million
May 24, 9 PM $ 0.0142
-1.29%
$ 75.76 million $ 13.58 million
May 24, 8 PM $ 0.0144
-0.57%
$ 76.75 million $ 21.62 million
May 24, 7 PM $ 0.0145
+0.02%
$ 77.19 million $ 21.43 million
May 24, 6 PM $ 0.0144
-0.33%
$ 77.17 million $ 21.64 million
May 24, 5 PM $ 0.0145
-0.28%
$ 77.42 million $ 21.83 million
May 24, 4 PM $ 0.0145
-0.39%
$ 77.64 million $ 21.84 million
May 24, 3 PM $ 0.0146
-0.26%
$ 77.94 million $ 21.96 million
May 24, 2 PM $ 0.0146
-0.24%
$ 78.15 million $ 26.56 million
May 24, 1 PM $ 0.0147
-0.33%
$ 78.34 million $ 25.15 million
May 24, 12 PM $ 0.0147
+0.34%
$ 78.59 million $ 23.48 million
May 24, 11 AM $ 0.0147
-0.05%
$ 78.33 million $ 23.69 million
May 24, 10 AM $ 0.0147
+0.21%
$ 78.37 million $ 23.75 million
May 24, 9 AM $ 0.0146
-0.26%
$ 78.21 million $ 23.81 million
May 24, 8 AM $ 0.0147
+0.39%
$ 78.42 million $ 10.26 million
May 24, 7 AM $ 0.0146
-0.97%
$ 78.11 million $ 10.54 million
May 24, 6 AM $ 0.0148
+0.69%
$ 78.88 million $ 10.67 million
May 24, 5 AM $ 0.0147
-0.38%
$ 78.34 million $ 10.64 million
May 24, 4 AM $ 0.0147
+0.40%
$ 78.64 million $ 30.11 million
May 24, 3 AM $ 0.0147
-0.07%
$ 78.33 million $ 30.07 million
May 24, 2 AM $ 0.0147
+0.07%
$ 78.39 million $ 29.85 million
May 24, 1 AM $ 0.0147
+0.50%
$ 78.34 million $ 30.02 million
May 24, 12 AM $ 0.0146
+0.12%
$ 77.95 million $ 30.11 million
May 23, 11 PM $ 0.0146
-0.74%
$ 77.86 million $ 30.13 million
May 23, 10 PM $ 0.0147
+0.17%
$ 78.43 million $ 28.4 million
May 23, 9 PM $ 0.0147
-0.21%
$ 78.3 million $ 28.41 million
May 23, 8 PM $ 0.0147
+1.00%
$ 78.47 million $ 26.26 million
May 23, 7 PM $ 0.0145
+0.78%
$ 77.7 million $ 28.13 million
May 23, 6 PM $ 0.0144
+0.26%
$ 77.09 million $ 26.41 million
May 23, 5 PM $ 0.0144
+0.31%
$ 76.89 million $ 23.28 million
May 23, 4 PM $ 0.0144
+2.42%
$ 76.65 million $ 23.23 million
May 23, 3 PM $ 0.014
+0.04%
$ 74.84 million $ 23.09 million
May 23, 2 PM $ 0.014
-0.87%
$ 74.81 million $ 23.11 million
May 23, 1 PM $ 0.0141
+0.48%
$ 75.47 million $ 21.32 million
May 23, 12 PM $ 0.0141
-0.06%
$ 75.11 million $ 21.19 million
May 23, 11 AM $ 0.0141
+0.25%
$ 75.15 million $ 21.06 million