Seeker Historical Data

SKR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0201
+0.25%
$ 106.15 million $ 11.96 million
Mar 25, 4 PM $ 0.0201
-0.10%
$ 105.9 million $ 11.97 million
Mar 25, 3 PM $ 0.0201
-1.28%
$ 105.99 million $ 11.68 million
Mar 25, 2 PM $ 0.0204
-0.99%
$ 107.37 million $ 12.16 million
Mar 25, 1 PM $ 0.0206
-0.02%
$ 108.44 million $ 12.33 million
Mar 25, 12 PM $ 0.0206
+0.80%
$ 108.45 million $ 12.66 million
Mar 25, 11 AM $ 0.0204
-0.23%
$ 107.59 million $ 12.85 million
Mar 25, 10 AM $ 0.0205
-0.51%
$ 107.84 million $ 12.97 million
Mar 25, 9 AM $ 0.0206
+0.67%
$ 108.39 million $ 13.12 million
Mar 25, 8 AM $ 0.0204
-0.68%
$ 107.67 million $ 13.03 million
Mar 25, 7 AM $ 0.0206
+1.15%
$ 108.41 million $ 13.21 million
Mar 25, 6 AM $ 0.0203
+0.95%
$ 107.18 million $ 13.37 million
Mar 25, 5 AM $ 0.0201
-0.55%
$ 106.17 million $ 13.43 million
Mar 25, 4 AM $ 0.0202
+0.13%
$ 106.76 million $ 13.64 million
Mar 25, 3 AM $ 0.0202
+0.06%
$ 106.62 million $ 14.19 million
Mar 25, 2 AM $ 0.0202
-0.55%
$ 106.55 million $ 14.18 million
Mar 25, 1 AM $ 0.0203
-0.12%
$ 107.14 million $ 14.18 million
Mar 25, 12 AM $ 0.0203
+0.05%
$ 107.28 million $ 14.19 million
Mar 24, 11 PM $ 0.0203
+0.99%
$ 107.22 million $ 14.44 million
Mar 24, 10 PM $ 0.0201
+0.23%
$ 106.17 million $ 14.43 million
Mar 24, 9 PM $ 0.0201
+0.10%
$ 105.92 million $ 14.38 million
Mar 24, 8 PM $ 0.0201
+1.08%
$ 105.81 million $ 14.04 million
Mar 24, 7 PM $ 0.0199
-0.27%
$ 104.68 million $ 13.5 million
Mar 24, 6 PM $ 0.0199
-0.29%
$ 105 million $ 13.27 million
Mar 24, 5 PM $ 0.02
-0.14%
$ 105.3 million $ 13.06 million
Mar 24, 4 PM $ 0.02
-1.05%
$ 105.45 million $ 13.16 million
Mar 24, 3 PM $ 0.0202
+0.48%
$ 106.56 million $ 13.23 million
Mar 24, 2 PM $ 0.0201
+0.40%
$ 106.06 million $ 13.29 million
Mar 24, 1 PM $ 0.02
-0.97%
$ 105.64 million $ 12.88 million
Mar 24, 12 PM $ 0.0202
-0.18%
$ 106.69 million $ 12.38 million
Mar 24, 11 AM $ 0.0203
-0.93%
$ 106.88 million $ 12.25 million
Mar 24, 10 AM $ 0.0205
-0.22%
$ 107.88 million $ 12.88 million
Mar 24, 9 AM $ 0.0205
-0.24%
$ 108.12 million $ 12.69 million
Mar 24, 8 AM $ 0.0206
-0.19%
$ 108.38 million $ 12.75 million
Mar 24, 7 AM $ 0.0206
+2.00%
$ 108.56 million $ 12.53 million
Mar 24, 6 AM $ 0.0202
+0.25%
$ 106.42 million $ 12.08 million
Mar 24, 5 AM $ 0.0201
-0.73%
$ 106.15 million $ 11.98 million
Mar 24, 4 AM $ 0.0203
-1.22%
$ 106.92 million $ 11.8 million
Mar 24, 3 AM $ 0.0205
+0.33%
$ 108.25 million $ 11.39 million
Mar 24, 2 AM $ 0.0205
-0.31%
$ 107.9 million $ 11.59 million
Mar 24, 1 AM $ 0.0205
-0.50%
$ 108.24 million $ 11.57 million
Mar 24, 12 AM $ 0.0206
-0.88%
$ 108.79 million $ 11.67 million
Mar 23, 11 PM $ 0.0208
+0.28%
$ 109.75 million $ 11.54 million
Mar 23, 10 PM $ 0.0208
-0.34%
$ 109.44 million $ 11.64 million
Mar 23, 9 PM $ 0.0208
-1.12%
$ 109.81 million $ 11.94 million
Mar 23, 8 PM $ 0.0211
+0.21%
$ 111.06 million $ 12.22 million
Mar 23, 7 PM $ 0.021
-0.62%
$ 110.82 million $ 12.21 million
Mar 23, 6 PM $ 0.0212
+0.12%
$ 111.51 million $ 12.22 million
Mar 23, 5 PM $ 0.0211
+0.52%
$ 111.38 million $ 12.35 million
Mar 23, 4 PM $ 0.021
+0.55%
$ 110.8 million $ 12.36 million