Seeker Historical Data

SKR Page 10
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0089
+0.02%
$ 44.36 million $ 11.79 million
11:09 PM $ 0.0089
-0.56%
$ 44.37 million $ 11.82 million
11:08 PM $ 0.00895
+0.56%
$ 44.37 million $ 11.82 million
11:07 PM $ 0.0089
-0.01%
$ 44.37 million $ 11.82 million
11:06 PM $ 0.0089
-0.57%
$ 44.37 million $ 11.82 million
11:05 PM $ 0.00895
+0.20%
$ 44.37 million $ 11.82 million
11:04 PM $ 0.00893
-0.01%
$ 44.53 million $ 11.82 million
11:03 PM $ 0.00893
+0.06%
$ 44.53 million $ 11.82 million
11:02 PM $ 0.00893
-0.72%
$ 44.53 million $ 11.83 million
11:01 PM $ 0.00894
-0.55%
$ 44.53 million $ 11.83 million
11:00 PM $ 0.00899
+0.50%
$ 44.53 million $ 11.81 million
10:59 PM $ 0.00895
-0.52%
$ 44.6 million $ 11.81 million
10:58 PM $ 0.00899
+0.01%
$ 44.6 million $ 11.81 million
10:57 PM $ 0.00899
+0.58%
$ 44.6 million $ 11.81 million
10:56 PM $ 0.00894
+0.06%
$ 44.6 million $ 11.81 million
10:55 PM $ 0.00893
-0.11%
$ 44.6 million $ 11.81 million
10:54 PM $ 0.00894
+0.00%
$ 44.59 million $ 11.8 million
10:53 PM $ 0.00894
-0.60%
$ 44.59 million $ 11.79 million
10:52 PM $ 0.009
+0.61%
$ 44.59 million $ 11.8 million
10:51 PM $ 0.009
+0.05%
$ 44.59 million $ 11.79 million
10:50 PM $ 0.00899
+0.66%
$ 44.59 million $ 11.79 million
10:49 PM $ 0.00893
+0.01%
$ 44.55 million $ 11.8 million
10:48 PM $ 0.00893
-0.62%
$ 44.55 million $ 11.8 million
10:47 PM $ 0.00899
+0.64%
$ 44.55 million $ 11.8 million
10:46 PM $ 0.00899
+0.62%
$ 44.55 million $ 11.79 million
10:45 PM $ 0.00893
-0.02%
$ 44.55 million $ 11.79 million
10:44 PM $ 0.00893
-0.02%
$ 44.54 million $ 11.79 million
10:43 PM $ 0.00899
+0.59%
$ 44.54 million $ 11.79 million
10:42 PM $ 0.00894
-0.07%
$ 44.54 million $ 11.79 million
10:41 PM $ 0.00894
-0.03%
$ 44.54 million $ 11.79 million
10:40 PM $ 0.00894
-0.10%
$ 44.54 million $ 11.78 million
10:39 PM $ 0.00895
-0.21%
$ 44.64 million $ 12.49 million
10:38 PM $ 0.00897
+0.01%
$ 44.64 million $ 12.49 million
10:37 PM $ 0.00897
-0.07%
$ 44.64 million $ 12.49 million
10:36 PM $ 0.00898
+0.61%
$ 44.64 million $ 12.49 million
10:35 PM $ 0.00892
-0.74%
$ 44.64 million $ 12.49 million
10:34 PM $ 0.00899
+0.56%
$ 44.83 million $ 12.51 million
10:33 PM $ 0.00899
-0.02%
$ 44.83 million $ 12.51 million
10:32 PM $ 0.009
+0.52%
$ 44.83 million $ 12.53 million
10:31 PM $ 0.00895
-0.01%
$ 44.83 million $ 12.53 million
10:30 PM $ 0.00895
-0.71%
$ 44.83 million $ 12.53 million
10:29 PM $ 0.00896
-0.01%
$ 44.67 million $ 12.55 million
10:28 PM $ 0.00896
-0.07%
$ 44.67 million $ 12.55 million
10:27 PM $ 0.00897
-0.01%
$ 44.67 million $ 12.55 million
10:26 PM $ 0.00897
-0.07%
$ 44.67 million $ 12.55 million
10:25 PM $ 0.00898
-0.70%
$ 44.67 million $ 12.57 million
10:24 PM $ 0.00904
+0.61%
$ 45.06 million $ 12.57 million
10:23 PM $ 0.00898
-0.24%
$ 45.06 million $ 12.57 million
10:22 PM $ 0.00901
+0.06%
$ 45.06 million $ 12.57 million
10:21 PM $ 0.009
+0.01%
$ 45.06 million $ 12.57 million