Seeker Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00844
-0.91%
$ 41.75 million $ 11.09 million
Jul 23, 4 AM $ 0.00852
+0.14%
$ 42.13 million $ 10.99 million
Jul 23, 3 AM $ 0.00851
+0.27%
$ 42.08 million $ 10.8 million
Jul 23, 2 AM $ 0.0085
-0.07%
$ 42.04 million $ 10.69 million
Jul 23, 1 AM $ 0.00851
-0.08%
$ 42.08 million $ 10.79 million
Jul 23, 12 AM $ 0.00852
+1.70%
$ 42.11 million $ 10.92 million
Jul 22, 11 PM $ 0.00837
-0.19%
$ 41.41 million $ 10.95 million
Jul 22, 10 PM $ 0.00839
+0.23%
$ 41.48 million $ 10.78 million
Jul 22, 9 PM $ 0.00837
+0.12%
$ 41.38 million $ 10.72 million
Jul 22, 8 PM $ 0.00836
+0.58%
$ 41.34 million $ 10.89 million
Jul 22, 7 PM $ 0.00831
+1.08%
$ 41.08 million $ 10.68 million
Jul 22, 6 PM $ 0.00822
-0.46%
$ 40.64 million $ 10.61 million
Jul 22, 5 PM $ 0.00826
-0.17%
$ 40.83 million $ 10.56 million
Jul 22, 4 PM $ 0.00827
+1.60%
$ 40.9 million $ 10.54 million
Jul 22, 3 PM $ 0.00814
-1.00%
$ 40.26 million $ 10.63 million
Jul 22, 2 PM $ 0.00823
+0.20%
$ 40.66 million $ 10.72 million
Jul 22, 1 PM $ 0.00821
-0.04%
$ 40.58 million $ 10.68 million
Jul 22, 12 PM $ 0.00821
-0.75%
$ 40.6 million $ 10.62 million
Jul 22, 11 AM $ 0.00828
+0.17%
$ 40.91 million $ 10.75 million
Jul 22, 10 AM $ 0.00826
+1.37%
$ 40.84 million $ 10.75 million
Jul 22, 9 AM $ 0.00816
+0.17%
$ 40.33 million $ 11.01 million
Jul 22, 8 AM $ 0.00815
-0.83%
$ 40.27 million $ 10.93 million
Jul 22, 7 AM $ 0.00821
+0.98%
$ 40.6 million $ 11.07 million
Jul 22, 6 AM $ 0.00813
-0.74%
$ 40.2 million $ 11.41 million
Jul 22, 5 AM $ 0.00819
-0.41%
$ 40.5 million $ 11.65 million
Jul 22, 4 AM $ 0.00823
+0.32%
$ 40.67 million $ 11.86 million
Jul 22, 3 AM $ 0.0082
-0.35%
$ 40.54 million $ 12.1 million
Jul 22, 2 AM $ 0.00823
+0.41%
$ 40.68 million $ 12.24 million
Jul 22, 1 AM $ 0.0082
+0.09%
$ 40.51 million $ 12.09 million
Jul 22, 12 AM $ 0.00819
-0.72%
$ 40.48 million $ 11.8 million
Jul 21, 11 PM $ 0.00825
+0.15%
$ 40.77 million $ 11.83 million
Jul 21, 10 PM $ 0.00824
-1.09%
$ 40.71 million $ 11.82 million
Jul 21, 9 PM $ 0.00833
-0.26%
$ 41.16 million $ 12 million
Jul 21, 8 PM $ 0.00835
+0.08%
$ 41.27 million $ 12.02 million
Jul 21, 7 PM $ 0.00834
-0.10%
$ 41.1 million $ 12.11 million
Jul 21, 6 PM $ 0.00835
+0.56%
$ 41.14 million $ 12.12 million
Jul 21, 5 PM $ 0.0083
-0.23%
$ 40.91 million $ 12.03 million
Jul 21, 4 PM $ 0.00833
-0.32%
$ 41.02 million $ 11.96 million
Jul 21, 3 PM $ 0.00835
-0.12%
$ 41.15 million $ 12.07 million
Jul 21, 2 PM $ 0.00836
-0.34%
$ 41.2 million $ 12.04 million
Jul 21, 1 PM $ 0.00839
+0.06%
$ 41.34 million $ 12.07 million
Jul 21, 12 PM $ 0.00838
+0.34%
$ 41.31 million $ 12.17 million
Jul 21, 11 AM $ 0.00836
-1.50%
$ 41.17 million $ 12.08 million
Jul 21, 10 AM $ 0.00848
+1.18%
$ 41.8 million $ 12.07 million
Jul 21, 9 AM $ 0.00838
-0.80%
$ 41.31 million $ 11.98 million
Jul 21, 8 AM $ 0.00845
+0.32%
$ 41.64 million $ 11.88 million
Jul 21, 7 AM $ 0.00842
-0.27%
$ 41.51 million $ 11.67 million
Jul 21, 6 AM $ 0.00845
-0.86%
$ 41.62 million $ 11.47 million
Jul 21, 5 AM $ 0.00852
+0.23%
$ 41.98 million $ 11.37 million
Jul 21, 4 AM $ 0.0085
-0.77%
$ 41.89 million $ 11.24 million