Seeker Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0211
+0.52%
$ 111.38 million $ 12.35 million
Mar 23, 4 PM $ 0.021
+0.55%
$ 110.8 million $ 12.36 million
Mar 23, 3 PM $ 0.0209
-1.28%
$ 110.19 million $ 12.23 million
Mar 23, 2 PM $ 0.0212
-0.34%
$ 111.63 million $ 12.22 million
Mar 23, 1 PM $ 0.0212
+0.66%
$ 112.01 million $ 12.21 million
Mar 23, 12 PM $ 0.0211
+0.45%
$ 111.27 million $ 12.24 million
Mar 23, 11 AM $ 0.021
+2.79%
$ 110.78 million $ 11.95 million
Mar 23, 10 AM $ 0.0204
-0.03%
$ 107.77 million $ 11.25 million
Mar 23, 9 AM $ 0.0204
-0.65%
$ 107.8 million $ 11.43 million
Mar 23, 8 AM $ 0.0206
-1.19%
$ 108.52 million $ 11.33 million
Mar 23, 7 AM $ 0.0208
-0.06%
$ 109.82 million $ 36.36 million
Mar 23, 6 AM $ 0.0208
-0.34%
$ 109.88 million $ 36.5 million
Mar 23, 5 AM $ 0.0209
+0.17%
$ 110.26 million $ 33.16 million
Mar 23, 4 AM $ 0.0209
-0.13%
$ 110.07 million $ 32.99 million
Mar 23, 3 AM $ 0.0209
+0.06%
$ 110.21 million $ 33.13 million
Mar 23, 2 AM $ 0.0209
+0.57%
$ 110.14 million $ 29.77 million
Mar 23, 1 AM $ 0.0208
-0.07%
$ 109.51 million $ 31.96 million
Mar 23, 12 AM $ 0.0208
+0.12%
$ 109.58 million $ 36.75 million
Mar 22, 11 PM $ 0.0208
-0.09%
$ 109.46 million $ 37.02 million
Mar 22, 10 PM $ 0.0208
+0.74%
$ 109.55 million $ 37.23 million
Mar 22, 9 PM $ 0.0206
-0.79%
$ 108.75 million $ 27.86 million
Mar 22, 8 PM $ 0.0208
+1.45%
$ 109.61 million $ 27.85 million
Mar 22, 7 PM $ 0.0205
-2.18%
$ 108.04 million $ 27.7 million
Mar 22, 6 PM $ 0.021
-0.11%
$ 110.45 million $ 37.26 million
Mar 22, 5 PM $ 0.021
-0.25%
$ 110.56 million $ 37.28 million
Mar 22, 4 PM $ 0.021
-0.05%
$ 110.84 million $ 37.13 million
Mar 22, 3 PM $ 0.021
+0.17%
$ 110.89 million $ 37.48 million
Mar 22, 2 PM $ 0.021
-0.55%
$ 110.69 million $ 38.07 million
Mar 22, 1 PM $ 0.0211
+0.13%
$ 111.3 million $ 38.29 million
Mar 22, 12 PM $ 0.0211
+0.98%
$ 111.16 million $ 12.39 million
Mar 22, 11 AM $ 0.0209
-0.16%
$ 110.07 million $ 12.61 million
Mar 22, 10 AM $ 0.0209
-1.06%
$ 110.25 million $ 13.73 million
Mar 22, 9 AM $ 0.0211
-0.03%
$ 111.43 million $ 14.2 million
Mar 22, 8 AM $ 0.0211
-0.68%
$ 111.47 million $ 14.07 million
Mar 22, 7 AM $ 0.0213
-0.27%
$ 112.23 million $ 14.12 million
Mar 22, 6 AM $ 0.0213
+0.18%
$ 112.54 million $ 13.88 million
Mar 22, 5 AM $ 0.0213
-0.85%
$ 112.34 million $ 13.78 million
Mar 22, 4 AM $ 0.0215
+0.59%
$ 113.3 million $ 13.92 million
Mar 22, 3 AM $ 0.0214
-0.30%
$ 112.72 million $ 13.82 million
Mar 22, 2 AM $ 0.0214
+0.82%
$ 113.06 million $ 13.72 million
Mar 22, 1 AM $ 0.0213
+0.42%
$ 112.14 million $ 13.6 million
Mar 22, 12 AM $ 0.0212
-0.50%
$ 111.67 million $ 13.49 million
Mar 21, 11 PM $ 0.0213
-2.82%
$ 112.23 million $ 13.29 million
Mar 21, 10 PM $ 0.0219
-0.41%
$ 115.48 million $ 13.02 million
Mar 21, 9 PM $ 0.022
-0.07%
$ 115.95 million $ 12.72 million
Mar 21, 8 PM $ 0.022
+0.43%
$ 116.04 million $ 12.73 million
Mar 21, 7 PM $ 0.0219
-0.37%
$ 115.54 million $ 12.69 million
Mar 21, 6 PM $ 0.022
+0.04%
$ 115.98 million $ 12.61 million
Mar 21, 5 PM $ 0.022
+0.36%
$ 115.93 million $ 12.76 million
Mar 21, 4 PM $ 0.0219
+0.04%
$ 115.52 million $ 12.86 million