Seeker Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0141
-0.06%
$ 75.11 million $ 21.19 million
May 23, 11 AM $ 0.0141
+0.25%
$ 75.15 million $ 21.06 million
May 23, 10 AM $ 0.014
-0.54%
$ 74.97 million $ 18.57 million
May 23, 9 AM $ 0.0141
+0.32%
$ 75.38 million $ 18.46 million
May 23, 8 AM $ 0.0141
+0.34%
$ 75.14 million $ 19.17 million
May 23, 7 AM $ 0.014
-1.79%
$ 74.88 million $ 18.98 million
May 23, 6 AM $ 0.0143
-0.41%
$ 76.25 million $ 17.44 million
May 23, 5 AM $ 0.0143
+0.04%
$ 76.56 million $ 17.45 million
May 23, 4 AM $ 0.0143
-0.30%
$ 76.53 million $ 17.56 million
May 23, 3 AM $ 0.0144
+0.04%
$ 76.77 million $ 17.62 million
May 23, 2 AM $ 0.0144
-0.01%
$ 76.74 million $ 17.81 million
May 23, 1 AM $ 0.0144
+0.44%
$ 76.74 million $ 16.25 million
May 23, 12 AM $ 0.0143
+0.68%
$ 76.4 million $ 16.21 million
May 22, 11 PM $ 0.0142
-1.21%
$ 75.89 million $ 14.3 million
May 22, 10 PM $ 0.0144
-0.41%
$ 76.82 million $ 14.16 million
May 22, 9 PM $ 0.0144
+0.04%
$ 77.13 million $ 14.11 million
May 22, 8 PM $ 0.0144
+0.27%
$ 77.1 million $ 14.11 million
May 22, 7 PM $ 0.0144
-0.68%
$ 76.89 million $ 14.01 million
May 22, 6 PM $ 0.0145
-1.34%
$ 77.42 million $ 13.17 million
May 22, 5 PM $ 0.0147
-0.29%
$ 78.47 million $ 13.24 million
May 22, 4 PM $ 0.0147
+0.02%
$ 78.69 million $ 14.25 million
May 22, 3 PM $ 0.0147
-0.19%
$ 78.69 million $ 19.51 million
May 22, 2 PM $ 0.0148
-0.47%
$ 78.84 million $ 19.62 million
May 22, 1 PM $ 0.0148
-0.48%
$ 79.21 million $ 19.49 million
May 22, 12 PM $ 0.0149
+0.62%
$ 79.6 million $ 19.86 million
May 22, 11 AM $ 0.0148
+0.35%
$ 79.11 million $ 19.83 million
May 22, 10 AM $ 0.0148
-0.41%
$ 78.83 million $ 19.73 million
May 22, 9 AM $ 0.0148
+0.32%
$ 79.16 million $ 19.84 million
May 22, 8 AM $ 0.0148
+0.10%
$ 78.9 million $ 19.77 million
May 22, 7 AM $ 0.0148
+0.17%
$ 78.82 million $ 19.8 million
May 22, 6 AM $ 0.0147
-0.45%
$ 78.69 million $ 19.78 million
May 22, 5 AM $ 0.0148
+0.32%
$ 79.04 million $ 19.69 million
May 22, 4 AM $ 0.0148
-0.14%
$ 78.79 million $ 19.5 million
May 22, 3 AM $ 0.0148
+0.61%
$ 78.9 million $ 19.64 million
May 22, 2 AM $ 0.0147
-0.18%
$ 78.42 million $ 19.52 million
May 22, 1 AM $ 0.0147
-0.05%
$ 78.57 million $ 19.58 million
May 22, 12 AM $ 0.0147
-0.03%
$ 78.61 million $ 22.37 million
May 21, 11 PM $ 0.0147
-0.09%
$ 78.63 million $ 22.49 million
May 21, 10 PM $ 0.0147
-0.13%
$ 78.7 million $ 22.48 million
May 21, 9 PM $ 0.0148
-0.93%
$ 78.81 million $ 22.31 million
May 21, 8 PM $ 0.0149
+0.10%
$ 79.55 million $ 34.25 million
May 21, 7 PM $ 0.0149
+0.48%
$ 79.47 million $ 34.3 million
May 21, 6 PM $ 0.0148
-0.28%
$ 79.09 million $ 34.33 million
May 21, 5 PM $ 0.0149
+1.15%
$ 79.32 million $ 34.55 million
May 21, 4 PM $ 0.0147
-0.07%
$ 78.42 million $ 34.6 million
May 21, 3 PM $ 0.0147
+0.22%
$ 78.48 million $ 34.72 million
May 21, 2 PM $ 0.0147
-1.31%
$ 78.3 million $ 9.65 million
May 21, 1 PM $ 0.0149
+2.05%
$ 79.34 million $ 34.4 million
May 21, 12 PM $ 0.0146
+0.29%
$ 77.75 million $ 9.84 million
May 21, 11 AM $ 0.0145
-0.14%
$ 77.53 million $ 9.94 million