Seeker Historical Data

SKR Page 11
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00887
-0.51%
$ 44.21 million $ 11.73 million
11:41 PM $ 0.00891
+0.45%
$ 44.21 million $ 11.73 million
11:40 PM $ 0.00887
-0.11%
$ 44.21 million $ 11.74 million
11:39 PM $ 0.00888
-0.46%
$ 44.26 million $ 11.73 million
11:38 PM $ 0.00892
+0.43%
$ 44.26 million $ 11.73 million
11:37 PM $ 0.00888
-0.44%
$ 44.26 million $ 11.73 million
11:36 PM $ 0.00892
+0.09%
$ 44.26 million $ 11.72 million
11:35 PM $ 0.00888
-0.10%
$ 44.26 million $ 11.71 million
11:34 PM $ 0.00889
+0.00%
$ 44.34 million $ 11.71 million
11:33 PM $ 0.00889
-0.01%
$ 44.34 million $ 11.71 million
11:32 PM $ 0.00889
-0.01%
$ 44.34 million $ 11.72 million
11:31 PM $ 0.0089
-0.56%
$ 44.34 million $ 11.72 million
11:30 PM $ 0.00895
+0.54%
$ 44.34 million $ 11.72 million
11:29 PM $ 0.0089
-0.02%
$ 44.36 million $ 11.72 million
11:28 PM $ 0.00895
+0.17%
$ 44.36 million $ 11.72 million
11:27 PM $ 0.00893
-0.06%
$ 44.36 million $ 11.72 million
11:26 PM $ 0.00895
+0.22%
$ 44.36 million $ 11.72 million
11:25 PM $ 0.00893
-0.16%
$ 44.36 million $ 11.72 million
11:24 PM $ 0.00894
-0.01%
$ 44.58 million $ 11.72 million
11:23 PM $ 0.00894
+0.04%
$ 44.58 million $ 11.71 million
11:22 PM $ 0.00894
+0.54%
$ 44.58 million $ 11.72 million
11:21 PM $ 0.00889
-0.01%
$ 44.58 million $ 11.72 million
11:20 PM $ 0.00889
-0.67%
$ 44.58 million $ 11.75 million
11:19 PM $ 0.00895
+0.00%
$ 44.63 million $ 11.75 million
11:18 PM $ 0.00895
+0.57%
$ 44.63 million $ 11.75 million
11:17 PM $ 0.0089
+0.00%
$ 44.63 million $ 11.75 million
11:16 PM $ 0.00895
+0.02%
$ 44.63 million $ 11.75 million
11:15 PM $ 0.00895
+0.60%
$ 44.63 million $ 11.75 million
11:14 PM $ 0.0089
+0.00%
$ 44.36 million $ 11.78 million
11:13 PM $ 0.0089
+0.00%
$ 44.36 million $ 11.78 million
11:12 PM $ 0.0089
-0.04%
$ 44.36 million $ 11.79 million
11:11 PM $ 0.0089
+0.01%
$ 44.36 million $ 11.8 million
11:10 PM $ 0.0089
+0.02%
$ 44.36 million $ 11.79 million
11:09 PM $ 0.0089
-0.56%
$ 44.37 million $ 11.82 million
11:08 PM $ 0.00895
+0.56%
$ 44.37 million $ 11.82 million
11:07 PM $ 0.0089
-0.01%
$ 44.37 million $ 11.82 million
11:06 PM $ 0.0089
-0.57%
$ 44.37 million $ 11.82 million
11:05 PM $ 0.00895
+0.20%
$ 44.37 million $ 11.82 million
11:04 PM $ 0.00893
-0.01%
$ 44.53 million $ 11.82 million
11:03 PM $ 0.00893
+0.06%
$ 44.53 million $ 11.82 million
11:02 PM $ 0.00893
-0.72%
$ 44.53 million $ 11.83 million
11:01 PM $ 0.00894
-0.55%
$ 44.53 million $ 11.83 million
11:00 PM $ 0.00899
+0.50%
$ 44.53 million $ 11.81 million
10:59 PM $ 0.00895
-0.52%
$ 44.6 million $ 11.81 million
10:58 PM $ 0.00899
+0.01%
$ 44.6 million $ 11.81 million
10:57 PM $ 0.00899
+0.58%
$ 44.6 million $ 11.81 million
10:56 PM $ 0.00894
+0.06%
$ 44.6 million $ 11.81 million
10:55 PM $ 0.00893
-0.11%
$ 44.6 million $ 11.81 million
10:54 PM $ 0.00894
+0.00%
$ 44.59 million $ 11.8 million
10:53 PM $ 0.00894
-0.60%
$ 44.59 million $ 11.79 million