Seeker Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0219
+0.04%
$ 115.52 million $ 12.86 million
Mar 21, 3 PM $ 0.0219
+0.65%
$ 115.47 million $ 12.76 million
Mar 21, 2 PM $ 0.0218
-0.01%
$ 114.73 million $ 13.22 million
Mar 21, 1 PM $ 0.0218
+0.80%
$ 114.74 million $ 13.16 million
Mar 21, 12 PM $ 0.0216
-0.30%
$ 113.83 million $ 13.2 million
Mar 21, 11 AM $ 0.0217
-1.89%
$ 114.17 million $ 12.92 million
Mar 21, 10 AM $ 0.0221
+0.31%
$ 116.37 million $ 11.62 million
Mar 21, 9 AM $ 0.022
+0.11%
$ 116.01 million $ 10.94 million
Mar 21, 8 AM $ 0.022
+1.10%
$ 115.88 million $ 10.98 million
Mar 21, 7 AM $ 0.0217
+0.32%
$ 114.62 million $ 10.84 million
Mar 21, 6 AM $ 0.0217
-0.06%
$ 114.26 million $ 10.81 million
Mar 21, 5 AM $ 0.0217
-0.06%
$ 114.33 million $ 11.01 million
Mar 21, 4 AM $ 0.0217
+0.92%
$ 114.4 million $ 11.03 million
Mar 21, 3 AM $ 0.0215
+0.48%
$ 113.36 million $ 10.88 million
Mar 21, 2 AM $ 0.0214
+0.10%
$ 112.82 million $ 10.71 million
Mar 21, 1 AM $ 0.0214
-0.39%
$ 112.66 million $ 10.74 million
Mar 21, 12 AM $ 0.0215
-0.14%
$ 113.13 million $ 10.72 million
Mar 20, 11 PM $ 0.0215
-0.55%
$ 113.29 million $ 10.62 million
Mar 20, 10 PM $ 0.0216
+0.40%
$ 113.92 million $ 10.81 million
Mar 20, 9 PM $ 0.0215
+1.00%
$ 113.46 million $ 10.75 million
Mar 20, 8 PM $ 0.0213
-0.05%
$ 112.35 million $ 10.69 million
Mar 20, 7 PM $ 0.0213
-0.45%
$ 112.4 million $ 10.77 million
Mar 20, 6 PM $ 0.0214
-0.34%
$ 112.91 million $ 10.81 million
Mar 20, 5 PM $ 0.0215
+0.08%
$ 113.29 million $ 10.63 million
Mar 20, 4 PM $ 0.0215
-0.05%
$ 113.2 million $ 10.61 million
Mar 20, 3 PM $ 0.0215
+0.34%
$ 113.25 million $ 10.45 million
Mar 20, 2 PM $ 0.0214
-0.67%
$ 112.87 million $ 10.61 million
Mar 20, 1 PM $ 0.0216
-0.57%
$ 113.63 million $ 10.65 million
Mar 20, 12 PM $ 0.0217
-0.18%
$ 114.28 million $ 10.93 million
Mar 20, 11 AM $ 0.0217
+0.78%
$ 114.48 million $ 11.22 million
Mar 20, 10 AM $ 0.0215
+0.46%
$ 113.6 million $ 11.24 million
Mar 20, 9 AM $ 0.0214
-0.82%
$ 113.08 million $ 11.27 million
Mar 20, 8 AM $ 0.0216
+0.10%
$ 114.02 million $ 11.37 million
Mar 20, 7 AM $ 0.0216
+0.41%
$ 113.9 million $ 11.5 million
Mar 20, 6 AM $ 0.0215
-0.87%
$ 113.43 million $ 11.97 million
Mar 20, 5 AM $ 0.0217
-0.70%
$ 114.42 million $ 11.97 million
Mar 20, 4 AM $ 0.0219
-0.54%
$ 115.23 million $ 12.03 million
Mar 20, 3 AM $ 0.022
+0.52%
$ 115.85 million $ 12.23 million
Mar 20, 2 AM $ 0.0219
-0.01%
$ 115.26 million $ 12.45 million
Mar 20, 1 AM $ 0.0219
+0.36%
$ 115.26 million $ 12.43 million
Mar 20, 12 AM $ 0.0218
+1.19%
$ 114.85 million $ 12.34 million
Mar 19, 11 PM $ 0.0215
+0.15%
$ 113.5 million $ 12.63 million
Mar 19, 10 PM $ 0.0215
-0.43%
$ 113.33 million $ 12.41 million
Mar 19, 9 PM $ 0.0216
+0.75%
$ 113.82 million $ 12.74 million
Mar 19, 8 PM $ 0.0214
+0.13%
$ 112.97 million $ 12.93 million
Mar 19, 7 PM $ 0.0214
+0.52%
$ 112.83 million $ 12.93 million
Mar 19, 6 PM $ 0.0213
-0.23%
$ 112.25 million $ 12.87 million
Mar 19, 5 PM $ 0.0213
+1.06%
$ 112.5 million $ 13.22 million
Mar 19, 4 PM $ 0.0211
-0.93%
$ 111.33 million $ 13.54 million
Mar 19, 3 PM $ 0.0213
-0.89%
$ 112.37 million $ 13.85 million