Seeker Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0085
-0.77%
$ 41.89 million $ 11.24 million
Jul 21, 3 AM $ 0.00857
+0.96%
$ 42.21 million $ 11.22 million
Jul 21, 2 AM $ 0.00849
+2.24%
$ 41.81 million $ 11.07 million
Jul 21, 1 AM $ 0.0083
+0.44%
$ 40.89 million $ 11.24 million
Jul 21, 12 AM $ 0.00826
+0.93%
$ 40.72 million $ 11.33 million
Jul 20, 11 PM $ 0.00819
+0.85%
$ 40.34 million $ 11.45 million
Jul 20, 10 PM $ 0.00812
-0.37%
$ 40 million $ 11.52 million
Jul 20, 9 PM $ 0.00815
-0.77%
$ 40.15 million $ 11.49 million
Jul 20, 8 PM $ 0.00821
-0.69%
$ 40.46 million $ 11.31 million
Jul 20, 7 PM $ 0.00827
+3.17%
$ 40.74 million $ 11.39 million
Jul 20, 6 PM $ 0.00801
-0.42%
$ 39.49 million $ 11.27 million
Jul 20, 5 PM $ 0.00805
-0.11%
$ 39.65 million $ 11.36 million
Jul 20, 4 PM $ 0.00806
-1.34%
$ 39.7 million $ 11.39 million
Jul 20, 3 PM $ 0.00817
+0.37%
$ 40.24 million $ 11.14 million
Jul 20, 2 PM $ 0.00814
+1.11%
$ 40.09 million $ 11.17 million
Jul 20, 1 PM $ 0.00805
+1.15%
$ 39.66 million $ 11.14 million
Jul 20, 12 PM $ 0.00796
-0.41%
$ 39.21 million $ 11.87 million
Jul 20, 11 AM $ 0.00799
+0.30%
$ 39.39 million $ 12.07 million
Jul 20, 10 AM $ 0.00797
-0.13%
$ 39.27 million $ 12.7 million
Jul 20, 9 AM $ 0.00798
-0.98%
$ 39.32 million $ 12.73 million
Jul 20, 8 AM $ 0.00806
-0.12%
$ 39.71 million $ 13.09 million
Jul 20, 7 AM $ 0.00807
+0.22%
$ 39.76 million $ 13.1 million
Jul 20, 6 AM $ 0.00805
-0.01%
$ 39.67 million $ 13.01 million
Jul 20, 5 AM $ 0.00805
+0.15%
$ 39.67 million $ 12.88 million
Jul 20, 4 AM $ 0.00804
+0.03%
$ 39.61 million $ 12.79 million
Jul 20, 3 AM $ 0.00804
+0.17%
$ 39.6 million $ 12.78 million
Jul 20, 2 AM $ 0.00802
+0.92%
$ 39.53 million $ 12.81 million
Jul 20, 1 AM $ 0.00795
-0.14%
$ 39.17 million $ 12.68 million
Jul 20, 12 AM $ 0.00796
-1.93%
$ 39.22 million $ 12.82 million
Jul 19, 11 PM $ 0.00812
+0.53%
$ 39.99 million $ 12.52 million
Jul 19, 10 PM $ 0.00807
-0.38%
$ 39.78 million $ 12.41 million
Jul 19, 9 PM $ 0.0081
-0.44%
$ 39.93 million $ 12.32 million
Jul 19, 8 PM $ 0.00814
-0.33%
$ 40.11 million $ 12.43 million
Jul 19, 7 PM $ 0.00817
-0.18%
$ 40.26 million $ 12.46 million
Jul 19, 6 PM $ 0.00818
-0.21%
$ 40.33 million $ 12.47 million
Jul 19, 5 PM $ 0.0082
+0.33%
$ 40.41 million $ 12.6 million
Jul 19, 4 PM $ 0.00817
-0.60%
$ 40.28 million $ 12.8 million
Jul 19, 3 PM $ 0.00822
-0.60%
$ 40.52 million $ 12.97 million
Jul 19, 2 PM $ 0.00827
-2.89%
$ 40.77 million $ 13.3 million
Jul 19, 1 PM $ 0.00852
-3.08%
$ 41.98 million $ 13.42 million
Jul 19, 12 PM $ 0.00879
+1.92%
$ 43.32 million $ 12.25 million
Jul 19, 11 AM $ 0.00862
+0.83%
$ 42.5 million $ 11.84 million
Jul 19, 10 AM $ 0.00855
+1.61%
$ 42.15 million $ 10.78 million
Jul 19, 9 AM $ 0.00842
-1.90%
$ 41.49 million $ 10.64 million
Jul 19, 8 AM $ 0.00858
+4.30%
$ 42.29 million $ 10.3 million
Jul 19, 7 AM $ 0.00822
-1.07%
$ 40.54 million $ 10.02 million
Jul 19, 6 AM $ 0.00831
-0.26%
$ 40.98 million $ 10.01 million
Jul 19, 5 AM $ 0.00834
-0.82%
$ 41.1 million $ 9.92 million
Jul 19, 4 AM $ 0.00841
+1.11%
$ 41.44 million $ 9.93 million
Jul 19, 3 AM $ 0.00831
+0.84%
$ 40.98 million $ 9.75 million