Seeker Historical Data

SKR Page 12
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00895
+0.59%
$ 44.38 million $ 11.78 million
11:57 PM $ 0.0089
-0.55%
$ 44.38 million $ 11.78 million
11:56 PM $ 0.00895
+0.55%
$ 44.38 million $ 11.78 million
11:55 PM $ 0.0089
-0.41%
$ 44.38 million $ 11.75 million
11:54 PM $ 0.00893
+0.24%
$ 44.55 million $ 11.76 million
11:53 PM $ 0.00888
-0.57%
$ 44.55 million $ 11.76 million
11:52 PM $ 0.00893
+0.53%
$ 44.55 million $ 11.76 million
11:51 PM $ 0.00889
-0.19%
$ 44.55 million $ 11.76 million
11:50 PM $ 0.0089
+0.29%
$ 44.55 million $ 11.74 million
11:49 PM $ 0.00892
-0.08%
$ 44.49 million $ 11.74 million
11:48 PM $ 0.00893
+0.20%
$ 44.49 million $ 11.74 million
11:47 PM $ 0.00891
+0.03%
$ 44.49 million $ 11.74 million
11:46 PM $ 0.00891
+0.54%
$ 44.49 million $ 11.74 million
11:45 PM $ 0.00886
-0.06%
$ 44.49 million $ 11.74 million
11:44 PM $ 0.00887
-0.52%
$ 44.21 million $ 11.73 million
11:43 PM $ 0.00891
+0.00%
$ 44.21 million $ 11.73 million
11:42 PM $ 0.00887
-0.51%
$ 44.21 million $ 11.73 million
11:41 PM $ 0.00891
+0.45%
$ 44.21 million $ 11.73 million
11:40 PM $ 0.00887
-0.11%
$ 44.21 million $ 11.74 million
11:39 PM $ 0.00888
-0.46%
$ 44.26 million $ 11.73 million
11:38 PM $ 0.00892
+0.43%
$ 44.26 million $ 11.73 million
11:37 PM $ 0.00888
-0.44%
$ 44.26 million $ 11.73 million
11:36 PM $ 0.00892
+0.09%
$ 44.26 million $ 11.72 million
11:35 PM $ 0.00888
-0.10%
$ 44.26 million $ 11.71 million
11:34 PM $ 0.00889
+0.00%
$ 44.34 million $ 11.71 million
11:33 PM $ 0.00889
-0.01%
$ 44.34 million $ 11.71 million
11:32 PM $ 0.00889
-0.01%
$ 44.34 million $ 11.72 million
11:31 PM $ 0.0089
-0.56%
$ 44.34 million $ 11.72 million
11:30 PM $ 0.00895
+0.54%
$ 44.34 million $ 11.72 million
11:29 PM $ 0.0089
-0.02%
$ 44.36 million $ 11.72 million
11:28 PM $ 0.00895
+0.17%
$ 44.36 million $ 11.72 million
11:27 PM $ 0.00893
-0.06%
$ 44.36 million $ 11.72 million
11:26 PM $ 0.00895
+0.22%
$ 44.36 million $ 11.72 million
11:25 PM $ 0.00893
-0.16%
$ 44.36 million $ 11.72 million
11:24 PM $ 0.00894
-0.01%
$ 44.58 million $ 11.72 million
11:23 PM $ 0.00894
+0.04%
$ 44.58 million $ 11.71 million
11:22 PM $ 0.00894
+0.54%
$ 44.58 million $ 11.72 million
11:21 PM $ 0.00889
-0.01%
$ 44.58 million $ 11.72 million
11:20 PM $ 0.00889
-0.67%
$ 44.58 million $ 11.75 million
11:19 PM $ 0.00895
+0.00%
$ 44.63 million $ 11.75 million
11:18 PM $ 0.00895
+0.57%
$ 44.63 million $ 11.75 million
11:17 PM $ 0.0089
+0.00%
$ 44.63 million $ 11.75 million
11:16 PM $ 0.00895
+0.02%
$ 44.63 million $ 11.75 million
11:15 PM $ 0.00895
+0.60%
$ 44.63 million $ 11.75 million
11:14 PM $ 0.0089
+0.00%
$ 44.36 million $ 11.78 million
11:13 PM $ 0.0089
+0.00%
$ 44.36 million $ 11.78 million
11:12 PM $ 0.0089
-0.04%
$ 44.36 million $ 11.79 million
11:11 PM $ 0.0089
+0.01%
$ 44.36 million $ 11.8 million
11:10 PM $ 0.0089
+0.02%
$ 44.36 million $ 11.79 million
11:09 PM $ 0.0089
-0.56%
$ 44.37 million $ 11.82 million