Seeker Historical Data

SKR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00831
+0.84%
$ 40.98 million $ 9.75 million
Jul 19, 2 AM $ 0.00824
+0.25%
$ 40.64 million $ 9.62 million
Jul 19, 1 AM $ 0.00822
-0.12%
$ 40.54 million $ 9.45 million
Jul 19, 12 AM $ 0.00823
+1.08%
$ 40.59 million $ 9.3 million
Jul 18, 11 PM $ 0.00815
+0.01%
$ 40.16 million $ 9.26 million
Jul 18, 10 PM $ 0.00815
+0.34%
$ 40.15 million $ 9.39 million
Jul 18, 9 PM $ 0.00812
+0.34%
$ 40.02 million $ 9.31 million
Jul 18, 8 PM $ 0.00809
+0.17%
$ 39.88 million $ 9.21 million
Jul 18, 7 PM $ 0.00808
-0.50%
$ 39.83 million $ 9.11 million
Jul 18, 6 PM $ 0.00812
-0.21%
$ 40.02 million $ 9.31 million
Jul 18, 5 PM $ 0.00813
-0.12%
$ 40.11 million $ 9.2 million
Jul 18, 4 PM $ 0.00814
+0.35%
$ 40.16 million $ 9.2 million
Jul 18, 3 PM $ 0.00812
-0.03%
$ 40.02 million $ 9.19 million
Jul 18, 2 PM $ 0.00812
+0.81%
$ 40.03 million $ 9.37 million
Jul 18, 1 PM $ 0.00805
-0.30%
$ 39.71 million $ 9.35 million
Jul 18, 12 PM $ 0.00808
-1.70%
$ 39.83 million $ 9.69 million
Jul 18, 11 AM $ 0.00822
-0.31%
$ 40.52 million $ 9.86 million
Jul 18, 10 AM $ 0.00824
+1.13%
$ 40.65 million $ 10 million
Jul 18, 9 AM $ 0.00815
-0.57%
$ 40.19 million $ 9.96 million
Jul 18, 8 AM $ 0.0082
+0.22%
$ 40.42 million $ 10.12 million
Jul 18, 7 AM $ 0.00818
+0.37%
$ 40.34 million $ 10.36 million
Jul 18, 6 AM $ 0.00815
+0.77%
$ 40.19 million $ 10.46 million
Jul 18, 5 AM $ 0.00809
-0.43%
$ 39.88 million $ 10.64 million
Jul 18, 4 AM $ 0.00812
-1.10%
$ 40.05 million $ 10.66 million
Jul 18, 3 AM $ 0.00821
-0.20%
$ 40.5 million $ 10.77 million
Jul 18, 2 AM $ 0.00823
-0.11%
$ 40.58 million $ 10.81 million
Jul 18, 1 AM $ 0.00824
-0.28%
$ 40.62 million $ 11.08 million
Jul 18, 12 AM $ 0.00826
+0.38%
$ 40.74 million $ 11.04 million
Jul 17, 11 PM $ 0.00823
+0.29%
$ 40.59 million $ 11.03 million
Jul 17, 10 PM $ 0.00821
-0.14%
$ 40.47 million $ 11.01 million
Jul 17, 9 PM $ 0.00822
+0.46%
$ 40.52 million $ 11.08 million
Jul 17, 8 PM $ 0.00818
-0.90%
$ 40.34 million $ 10.95 million
Jul 17, 7 PM $ 0.00825
+0.02%
$ 40.76 million $ 11.04 million
Jul 17, 6 PM $ 0.00828
-0.09%
$ 40.9 million $ 10.91 million
Jul 17, 5 PM $ 0.00829
-0.79%
$ 40.94 million $ 10.94 million
Jul 17, 4 PM $ 0.00836
-0.18%
$ 41.27 million $ 10.64 million
Jul 17, 3 PM $ 0.00837
-0.57%
$ 41.34 million $ 10.53 million
Jul 17, 2 PM $ 0.00842
+0.31%
$ 41.58 million $ 10.54 million
Jul 17, 1 PM $ 0.00839
-0.45%
$ 41.45 million $ 10.53 million
Jul 17, 12 PM $ 0.00843
+0.36%
$ 41.63 million $ 10.52 million
Jul 17, 11 AM $ 0.0084
+0.09%
$ 41.48 million $ 10.43 million
Jul 17, 10 AM $ 0.00839
-0.11%
$ 41.43 million $ 10.44 million
Jul 17, 9 AM $ 0.0084
+0.50%
$ 41.48 million $ 10.57 million
Jul 17, 8 AM $ 0.00836
+0.29%
$ 41.27 million $ 10.56 million
Jul 17, 7 AM $ 0.00833
-0.91%
$ 41.15 million $ 10.55 million
Jul 17, 6 AM $ 0.00841
-0.17%
$ 41.53 million $ 10.52 million
Jul 17, 5 AM $ 0.00842
-0.12%
$ 41.6 million $ 10.56 million
Jul 17, 4 AM $ 0.00843
+1.76%
$ 41.65 million $ 10.47 million
Jul 17, 3 AM $ 0.00829
+0.69%
$ 40.93 million $ 10.47 million
Jul 17, 2 AM $ 0.00823
+0.24%
$ 40.65 million $ 10.68 million