Seeker Historical Data

SKR Page 13
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0165
+0.00%
$ 87.14 million $ 32.45 million
6:22 AM $ 0.0165
+0.02%
$ 87.14 million $ 32.45 million
6:21 AM $ 0.0165
+0.61%
$ 87.14 million $ 32.43 million
6:20 AM $ 0.0164
+0.21%
$ 87.14 million $ 32.4 million
6:19 AM $ 0.0163
+0.02%
$ 86.34 million $ 32.37 million
6:18 AM $ 0.0163
-0.01%
$ 86.34 million $ 32.37 million
6:17 AM $ 0.0163
+0.02%
$ 86.34 million $ 32.37 million
6:16 AM $ 0.0163
+0.08%
$ 86.34 million $ 32.37 million
6:15 AM $ 0.0163
+0.00%
$ 86.34 million $ 32.37 million
6:14 AM $ 0.0163
+0.01%
$ 86.24 million $ 32.37 million
6:13 AM $ 0.0163
+0.00%
$ 86.24 million $ 32.37 million
6:12 AM $ 0.0163
+0.01%
$ 86.24 million $ 32.37 million
6:11 AM $ 0.0163
+0.04%
$ 86.24 million $ 32.38 million
6:10 AM $ 0.0163
+0.00%
$ 86.24 million $ 32.36 million
6:09 AM $ 0.0163
+0.02%
$ 86.2 million $ 32.36 million
6:08 AM $ 0.0163
+0.00%
$ 86.2 million $ 32.36 million
6:07 AM $ 0.0163
+0.00%
$ 86.2 million $ 32.36 million
6:06 AM $ 0.0163
+0.02%
$ 86.2 million $ 32.35 million
6:05 AM $ 0.0163
+0.01%
$ 86.2 million $ 32.34 million
6:04 AM $ 0.0163
+0.01%
$ 86.17 million $ 32.34 million
6:03 AM $ 0.0163
+0.00%
$ 86.17 million $ 32.34 million
6:02 AM $ 0.0163
+0.00%
$ 86.17 million $ 32.34 million
6:01 AM $ 0.0163
+0.02%
$ 86.17 million $ 32.34 million
6:00 AM $ 0.0163
+0.00%
$ 86.17 million $ 32.33 million
5:59 AM $ 0.0163
+0.00%
$ 86.13 million $ 32.33 million
5:58 AM $ 0.0163
+0.00%
$ 86.13 million $ 32.33 million
5:57 AM $ 0.0163
+0.00%
$ 86.13 million $ 32.34 million
5:56 AM $ 0.0163
+0.02%
$ 86.13 million $ 32.33 million
5:55 AM $ 0.0163
+0.00%
$ 86.13 million $ 32.34 million
5:54 AM $ 0.0163
-0.01%
$ 86.12 million $ 32.34 million
5:53 AM $ 0.0163
+0.00%
$ 86.12 million $ 32.35 million
5:52 AM $ 0.0163
+0.01%
$ 86.12 million $ 32.35 million
5:51 AM $ 0.0163
-0.01%
$ 86.12 million $ 32.35 million
5:50 AM $ 0.0163
+0.00%
$ 86.12 million $ 32.36 million
5:49 AM $ 0.0163
+0.00%
$ 86.13 million $ 32.36 million
5:48 AM $ 0.0163
+0.01%
$ 86.13 million $ 32.36 million
5:47 AM $ 0.0163
-0.01%
$ 86.13 million $ 32.36 million
5:46 AM $ 0.0163
+0.02%
$ 86.13 million $ 32.36 million
5:45 AM $ 0.0163
+0.01%
$ 86.13 million $ 32.35 million
5:44 AM $ 0.0163
+0.01%
$ 86.12 million $ 32.35 million
5:43 AM $ 0.0163
+0.00%
$ 86.12 million $ 32.35 million
5:42 AM $ 0.0163
+0.00%
$ 86.12 million $ 32.35 million
5:41 AM $ 0.0163
+0.01%
$ 86.12 million $ 32.35 million
5:40 AM $ 0.0163
+0.01%
$ 86.12 million $ 32.34 million
5:39 AM $ 0.0163
+0.01%
$ 86.09 million $ 32.34 million
5:38 AM $ 0.0163
+0.00%
$ 86.09 million $ 32.34 million
5:37 AM $ 0.0163
+0.00%
$ 86.09 million $ 32.34 million
5:36 AM $ 0.0163
-0.04%
$ 86.09 million $ 32.34 million
5:35 AM $ 0.0163
-0.01%
$ 86.09 million $ 32.35 million
5:34 AM $ 0.0163
-0.01%
$ 86.14 million $ 32.36 million