Seeker Historical Data

SKR Page 13
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00902
-0.13%
$ 44.95 million $ 11.83 million
12:25 AM $ 0.00903
+0.01%
$ 44.95 million $ 11.84 million
12:24 AM $ 0.00903
+0.75%
$ 45.03 million $ 11.84 million
12:23 AM $ 0.00896
+0.01%
$ 45.03 million $ 11.84 million
12:22 AM $ 0.00896
+0.04%
$ 45.03 million $ 11.84 million
12:21 AM $ 0.00896
+0.00%
$ 45.03 million $ 11.84 million
12:20 AM $ 0.00896
+0.02%
$ 45.03 million $ 11.84 million
12:19 AM $ 0.00896
-0.65%
$ 44.66 million $ 11.84 million
12:18 AM $ 0.00902
+0.00%
$ 44.66 million $ 11.84 million
12:17 AM $ 0.00896
-0.60%
$ 44.66 million $ 11.84 million
12:16 AM $ 0.00901
-0.01%
$ 44.66 million $ 11.84 million
12:15 AM $ 0.00899
-0.15%
$ 44.66 million $ 11.84 million
12:14 AM $ 0.009
+0.00%
$ 44.87 million $ 11.81 million
12:13 AM $ 0.009
-0.01%
$ 44.87 million $ 11.81 million
12:12 AM $ 0.009
+0.04%
$ 44.87 million $ 11.82 million
12:11 AM $ 0.009
+0.58%
$ 44.87 million $ 11.82 million
12:10 AM $ 0.00894
+0.09%
$ 44.87 million $ 11.8 million
12:09 AM $ 0.00894
+0.08%
$ 44.55 million $ 11.8 million
12:08 AM $ 0.00893
-0.62%
$ 44.55 million $ 11.81 million
12:07 AM $ 0.00898
+0.06%
$ 44.55 million $ 11.82 million
12:06 AM $ 0.00898
+0.61%
$ 44.55 million $ 11.82 million
12:05 AM $ 0.00892
-0.48%
$ 44.55 million $ 11.79 million
12:04 AM $ 0.00897
+0.58%
$ 44.71 million $ 11.79 million
12:03 AM $ 0.00892
+0.01%
$ 44.71 million $ 11.8 million
12:02 AM $ 0.00891
+0.09%
$ 44.71 million $ 11.8 million
12:01 AM $ 0.00891
-0.57%
$ 44.71 million $ 11.8 million
12:00 AM $ 0.00896
+0.65%
$ 44.71 million $ 11.8 million
11:59 PM $ 0.0089
-0.57%
$ 44.38 million $ 11.78 million
11:58 PM $ 0.00895
+0.59%
$ 44.38 million $ 11.78 million
11:57 PM $ 0.0089
-0.55%
$ 44.38 million $ 11.78 million
11:56 PM $ 0.00895
+0.55%
$ 44.38 million $ 11.78 million
11:55 PM $ 0.0089
-0.41%
$ 44.38 million $ 11.75 million
11:54 PM $ 0.00893
+0.24%
$ 44.55 million $ 11.76 million
11:53 PM $ 0.00888
-0.57%
$ 44.55 million $ 11.76 million
11:52 PM $ 0.00893
+0.53%
$ 44.55 million $ 11.76 million
11:51 PM $ 0.00889
-0.19%
$ 44.55 million $ 11.76 million
11:50 PM $ 0.0089
+0.29%
$ 44.55 million $ 11.74 million
11:49 PM $ 0.00892
-0.08%
$ 44.49 million $ 11.74 million
11:48 PM $ 0.00893
+0.20%
$ 44.49 million $ 11.74 million
11:47 PM $ 0.00891
+0.03%
$ 44.49 million $ 11.74 million
11:46 PM $ 0.00891
+0.54%
$ 44.49 million $ 11.74 million
11:45 PM $ 0.00886
-0.06%
$ 44.49 million $ 11.74 million
11:44 PM $ 0.00887
-0.52%
$ 44.21 million $ 11.73 million
11:43 PM $ 0.00891
+0.00%
$ 44.21 million $ 11.73 million
11:42 PM $ 0.00887
-0.51%
$ 44.21 million $ 11.73 million
11:41 PM $ 0.00891
+0.45%
$ 44.21 million $ 11.73 million
11:40 PM $ 0.00887
-0.11%
$ 44.21 million $ 11.74 million
11:39 PM $ 0.00888
-0.46%
$ 44.26 million $ 11.73 million
11:38 PM $ 0.00892
+0.43%
$ 44.26 million $ 11.73 million
11:37 PM $ 0.00888
-0.44%
$ 44.26 million $ 11.73 million