Seeker Historical Data

SKR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00823
+0.24%
$ 40.65 million $ 10.68 million
Jul 17, 1 AM $ 0.00821
-1.49%
$ 40.55 million $ 10.47 million
Jul 17, 12 AM $ 0.00834
-0.29%
$ 41.17 million $ 10.56 million
Jul 16, 11 PM $ 0.00836
+0.08%
$ 41.29 million $ 10.86 million
Jul 16, 10 PM $ 0.00835
-2.80%
$ 41.26 million $ 10.73 million
Jul 16, 9 PM $ 0.0086
+0.32%
$ 42.44 million $ 10.71 million
Jul 16, 8 PM $ 0.00857
+0.88%
$ 42.31 million $ 10.85 million
Jul 16, 7 PM $ 0.00849
-0.65%
$ 41.95 million $ 10.9 million
Jul 16, 6 PM $ 0.00855
-0.05%
$ 42.22 million $ 10.99 million
Jul 16, 5 PM $ 0.00855
-1.98%
$ 42.24 million $ 10.91 million
Jul 16, 4 PM $ 0.00872
-0.31%
$ 43.09 million $ 11.04 million
Jul 16, 3 PM $ 0.00875
-0.21%
$ 43.23 million $ 11.24 million
Jul 16, 2 PM $ 0.00877
+0.21%
$ 43.32 million $ 11.22 million
Jul 16, 1 PM $ 0.00875
+0.01%
$ 43.23 million $ 11.11 million
Jul 16, 12 PM $ 0.00875
-0.07%
$ 43.23 million $ 11.14 million
Jul 16, 11 AM $ 0.00876
-0.31%
$ 43.26 million $ 11.17 million
Jul 16, 10 AM $ 0.00879
+0.23%
$ 43.39 million $ 11.29 million
Jul 16, 9 AM $ 0.00876
+0.19%
$ 43.29 million $ 10.96 million
Jul 16, 8 AM $ 0.00875
-0.36%
$ 43.21 million $ 11.02 million
Jul 16, 7 AM $ 0.00878
+0.14%
$ 43.37 million $ 11.01 million
Jul 16, 6 AM $ 0.00877
-0.22%
$ 43.31 million $ 10.8 million
Jul 16, 5 AM $ 0.00879
+0.09%
$ 43.4 million $ 11.02 million
Jul 16, 4 AM $ 0.00878
-0.57%
$ 43.37 million $ 11.14 million
Jul 16, 3 AM $ 0.00883
-0.88%
$ 43.61 million $ 11.08 million
Jul 16, 2 AM $ 0.00891
-0.87%
$ 44 million $ 11.12 million
Jul 16, 1 AM $ 0.00898
+0.82%
$ 44.38 million $ 11.26 million
Jul 16, 12 AM $ 0.00891
-1.89%
$ 44.02 million $ 11.24 million
Jul 15, 11 PM $ 0.00908
+0.04%
$ 44.87 million $ 11.07 million
Jul 15, 10 PM $ 0.00908
-0.20%
$ 44.85 million $ 11.23 million
Jul 15, 9 PM $ 0.0091
+0.10%
$ 44.94 million $ 11.17 million
Jul 15, 8 PM $ 0.00909
-0.18%
$ 45.4 million $ 11.26 million
Jul 15, 7 PM $ 0.00911
-0.42%
$ 45.48 million $ 11.28 million
Jul 15, 6 PM $ 0.00914
-0.66%
$ 45.67 million $ 11.02 million
Jul 15, 5 PM $ 0.0092
+0.32%
$ 45.97 million $ 11.23 million
Jul 15, 4 PM $ 0.00918
-0.85%
$ 45.83 million $ 11.21 million
Jul 15, 3 PM $ 0.00925
-0.06%
$ 46.22 million $ 11.21 million
Jul 15, 2 PM $ 0.00926
-0.18%
$ 46.25 million $ 11.46 million
Jul 15, 1 PM $ 0.00928
-0.63%
$ 46.33 million $ 11.14 million
Jul 15, 12 PM $ 0.00934
+0.21%
$ 46.63 million $ 11.35 million
Jul 15, 11 AM $ 0.00932
-1.74%
$ 46.53 million $ 11.25 million
Jul 15, 10 AM $ 0.00948
-0.80%
$ 47.35 million $ 11.07 million
Jul 15, 9 AM $ 0.00956
+0.30%
$ 47.73 million $ 11.36 million
Jul 15, 8 AM $ 0.00953
-0.35%
$ 47.59 million $ 11.51 million
Jul 15, 7 AM $ 0.00956
+1.02%
$ 47.75 million $ 11.6 million
Jul 15, 6 AM $ 0.00947
+1.25%
$ 47.27 million $ 11.24 million
Jul 15, 5 AM $ 0.00935
+1.09%
$ 46.69 million $ 11.35 million
Jul 15, 4 AM $ 0.00925
-1.21%
$ 46.19 million $ 11.31 million
Jul 15, 3 AM $ 0.00936
+0.49%
$ 46.75 million $ 11.31 million
Jul 15, 2 AM $ 0.00931
+1.04%
$ 46.52 million $ 11.01 million
Jul 15, 1 AM $ 0.00922
+2.53%
$ 46.04 million $ 11.03 million