Seeker Historical Data

SKR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.023
-0.59%
$ 121.17 million $ 17.77 million
Mar 17, 3 PM $ 0.0231
+0.65%
$ 122.04 million $ 18.12 million
Mar 17, 2 PM $ 0.0229
+1.00%
$ 121.11 million $ 19.21 million
Mar 17, 1 PM $ 0.0227
-0.32%
$ 119.92 million $ 20.98 million
Mar 17, 12 PM $ 0.0228
-0.94%
$ 120.31 million $ 28.17 million
Mar 17, 11 AM $ 0.023
+0.15%
$ 121.5 million $ 28.34 million
Mar 17, 10 AM $ 0.023
-1.05%
$ 121.33 million $ 28.69 million
Mar 17, 9 AM $ 0.0232
-0.70%
$ 122.61 million $ 30.2 million
Mar 17, 8 AM $ 0.0234
-0.91%
$ 123.46 million $ 30.2 million
Mar 17, 7 AM $ 0.0236
+0.64%
$ 124.63 million $ 30.06 million
Mar 17, 6 AM $ 0.0235
+0.12%
$ 123.83 million $ 29.82 million
Mar 17, 5 AM $ 0.0234
+0.47%
$ 123.67 million $ 29.74 million
Mar 17, 4 AM $ 0.0233
-0.01%
$ 123.09 million $ 29.45 million
Mar 17, 3 AM $ 0.0233
-0.70%
$ 123.1 million $ 28.94 million
Mar 17, 2 AM $ 0.0235
-1.15%
$ 123.97 million $ 28.86 million
Mar 17, 1 AM $ 0.0238
-1.57%
$ 125.41 million $ 28.72 million
Mar 17, 12 AM $ 0.0241
-1.10%
$ 127.37 million $ 28.48 million
Mar 16, 11 PM $ 0.0244
+2.39%
$ 128.78 million $ 28.09 million
Mar 16, 10 PM $ 0.0238
+0.31%
$ 125.78 million $ 27.69 million
Mar 16, 9 PM $ 0.0238
-0.38%
$ 125.4 million $ 27.61 million
Mar 16, 8 PM $ 0.0239
+0.11%
$ 125.88 million $ 27.65 million
Mar 16, 7 PM $ 0.0238
-0.67%
$ 125.74 million $ 27.59 million
Mar 16, 6 PM $ 0.024
+1.28%
$ 126.58 million $ 27.37 million
Mar 16, 5 PM $ 0.0237
-0.91%
$ 124.98 million $ 27.19 million
Mar 16, 4 PM $ 0.0239
+0.49%
$ 126.13 million $ 26.22 million
Mar 16, 3 PM $ 0.0238
+0.21%
$ 125.51 million $ 25.92 million
Mar 16, 2 PM $ 0.0237
-3.54%
$ 125.25 million $ 27.07 million
Mar 16, 1 PM $ 0.0246
+5.98%
$ 130.32 million $ 25.05 million
Mar 16, 12 PM $ 0.0232
+0.67%
$ 122.55 million $ 15.9 million
Mar 16, 11 AM $ 0.0231
-2.59%
$ 121.73 million $ 15.55 million
Mar 16, 10 AM $ 0.0237
+4.10%
$ 124.96 million $ 14.89 million
Mar 16, 9 AM $ 0.0227
-0.20%
$ 120.03 million $ 32 million
Mar 16, 8 AM $ 0.0228
+0.02%
$ 120.27 million $ 26.57 million
Mar 16, 7 AM $ 0.0228
-0.46%
$ 120.25 million $ 12.66 million
Mar 16, 6 AM $ 0.0229
-0.81%
$ 120.81 million $ 12.45 million
Mar 16, 5 AM $ 0.0231
+0.06%
$ 121.8 million $ 12.1 million
Mar 16, 4 AM $ 0.0231
-0.24%
$ 121.73 million $ 12.09 million
Mar 16, 3 AM $ 0.0231
+0.31%
$ 122.02 million $ 12.08 million
Mar 16, 2 AM $ 0.0231
-0.66%
$ 121.64 million $ 12.04 million
Mar 16, 1 AM $ 0.0232
+0.88%
$ 122.45 million $ 12.01 million
Mar 16, 12 AM $ 0.023
-0.61%
$ 121.38 million $ 11.67 million
Mar 15, 11 PM $ 0.0231
-1.04%
$ 122.12 million $ 11.41 million
Mar 15, 10 PM $ 0.0234
+0.85%
$ 123.4 million $ 11.08 million
Mar 15, 9 PM $ 0.0232
+0.75%
$ 122.37 million $ 10.79 million
Mar 15, 8 PM $ 0.023
-0.18%
$ 121.46 million $ 10.66 million
Mar 15, 7 PM $ 0.0231
+0.16%
$ 121.68 million $ 10.8 million
Mar 15, 6 PM $ 0.023
-0.25%
$ 121.48 million $ 11.05 million
Mar 15, 5 PM $ 0.0231
+1.16%
$ 121.78 million $ 11.19 million
Mar 15, 4 PM $ 0.0228
+0.77%
$ 120.38 million $ 11.23 million
Mar 15, 3 PM $ 0.0226
-0.14%
$ 119.47 million $ 11.32 million