Seeker Historical Data

SKR Page 14
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00983
-0.05%
$ 48.95 million $ 28.03 million
10:46 PM $ 0.00983
-0.14%
$ 48.95 million $ 28.03 million
10:45 PM $ 0.00985
+0.10%
$ 48.95 million $ 28.03 million
10:44 PM $ 0.00984
+0.28%
$ 49.05 million $ 27.99 million
10:43 PM $ 0.00981
-0.01%
$ 49.05 million $ 27.99 million
10:42 PM $ 0.00981
+0.22%
$ 49.05 million $ 27.99 million
10:41 PM $ 0.00979
+0.01%
$ 49.05 million $ 27.98 million
10:40 PM $ 0.00979
+0.05%
$ 49.05 million $ 27.98 million
10:39 PM $ 0.0098
+0.20%
$ 48.86 million $ 27.94 million
10:38 PM $ 0.00978
+0.01%
$ 48.86 million $ 27.94 million
10:37 PM $ 0.00978
+0.09%
$ 48.86 million $ 27.93 million
10:36 PM $ 0.00978
-0.04%
$ 48.86 million $ 27.93 million
10:35 PM $ 0.00978
+0.03%
$ 48.86 million $ 27.93 million
10:34 PM $ 0.00978
+0.03%
$ 48.77 million $ 27.92 million
10:33 PM $ 0.00978
-0.02%
$ 48.77 million $ 27.91 million
10:32 PM $ 0.00978
-0.06%
$ 48.77 million $ 27.91 million
10:31 PM $ 0.00979
+0.02%
$ 48.77 million $ 27.9 million
10:30 PM $ 0.00979
+0.06%
$ 48.77 million $ 27.9 million
10:29 PM $ 0.00978
-0.29%
$ 48.76 million $ 27.89 million
10:28 PM $ 0.00981
+0.00%
$ 48.76 million $ 27.89 million
10:27 PM $ 0.00981
-0.04%
$ 48.76 million $ 27.89 million
10:26 PM $ 0.00981
-0.04%
$ 48.76 million $ 27.89 million
10:25 PM $ 0.00982
-0.16%
$ 48.76 million $ 27.89 million
10:24 PM $ 0.00983
-0.07%
$ 49.03 million $ 27.87 million
10:23 PM $ 0.00984
+0.01%
$ 49.03 million $ 27.87 million
10:22 PM $ 0.00984
+0.02%
$ 49.03 million $ 27.87 million
10:21 PM $ 0.00984
+0.08%
$ 49.03 million $ 27.86 million
10:20 PM $ 0.00983
-0.02%
$ 49.03 million $ 27.86 million
10:19 PM $ 0.00983
+0.10%
$ 49.02 million $ 27.8 million
10:18 PM $ 0.00982
+0.02%
$ 49.02 million $ 27.82 million
10:17 PM $ 0.00981
-0.10%
$ 49.02 million $ 27.82 million
10:16 PM $ 0.00982
-0.11%
$ 49.02 million $ 27.81 million
10:15 PM $ 0.00983
+0.05%
$ 49.02 million $ 27.81 million
10:14 PM $ 0.00983
+0.01%
$ 49 million $ 27.77 million
10:13 PM $ 0.00983
+0.03%
$ 49 million $ 27.76 million
10:12 PM $ 0.00982
-0.07%
$ 49 million $ 27.76 million
10:11 PM $ 0.00983
+0.02%
$ 49 million $ 27.75 million
10:10 PM $ 0.00983
-0.03%
$ 49 million $ 27.74 million
10:09 PM $ 0.00983
-0.38%
$ 49.03 million $ 27.72 million
10:08 PM $ 0.00987
-0.02%
$ 49.03 million $ 27.71 million
10:07 PM $ 0.00987
-0.08%
$ 49.03 million $ 27.7 million
10:06 PM $ 0.00988
-0.02%
$ 49.03 million $ 27.69 million
10:05 PM $ 0.00988
-0.24%
$ 49.03 million $ 27.69 million
10:04 PM $ 0.0099
+0.14%
$ 49.34 million $ 27.61 million
10:03 PM $ 0.00988
-0.02%
$ 49.34 million $ 27.57 million
10:02 PM $ 0.00989
+0.55%
$ 49.34 million $ 27.57 million
10:01 PM $ 0.00984
+0.18%
$ 49.34 million $ 27.54 million
10:00 PM $ 0.00982
+0.04%
$ 49.34 million $ 27.53 million
9:59 PM $ 0.00982
-0.20%
$ 48.96 million $ 27.53 million
9:58 PM $ 0.00984
-0.01%
$ 48.96 million $ 27.51 million