Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:22 AM $0.0172
+0.01%
$85.9 million $8.03 million
5:21 AM $0.0172
-0.01%
$85.9 million $8.02 million
5:20 AM $0.0172
+0.01%
$85.9 million $8.02 million
5:19 AM $0.0172
-0.29%
$85.96 million $8.02 million
5:18 AM $0.0172
-0.03%
$85.96 million $8 million
5:17 AM $0.0172
-0.02%
$85.96 million $8 million
5:16 AM $0.0172
-0.01%
$85.96 million $8 million
5:15 AM $0.0172
-0.01%
$85.96 million $8 million
5:14 AM $0.0172
+0.01%
$86.27 million $8 million
5:13 AM $0.0172
+0.04%
$86.27 million $7.96 million
5:12 AM $0.0172
+0.02%
$86.27 million $7.96 million
5:11 AM $0.0172
+0.00%
$86.27 million $7.95 million
5:10 AM $0.0172
+0.01%
$86.27 million $7.95 million
5:09 AM $0.0172
+0.64%
$86.21 million $7.95 million
5:08 AM $0.0171
+0.08%
$86.21 million $7.93 million
5:07 AM $0.0171
+0.04%
$86.21 million $7.92 million
5:06 AM $0.0171
+0.00%
$86.21 million $7.92 million
5:05 AM $0.0171
+0.00%
$86.21 million $7.92 million
5:04 AM $0.0171
+0.18%
$85.55 million $7.92 million
5:03 AM $0.017
+0.02%
$85.55 million $7.9 million
5:02 AM $0.017
+0.03%
$85.55 million $7.9 million
5:01 AM $0.017
-0.02%
$85.55 million $7.9 million
5:00 AM $0.017
+0.02%
$85.55 million $7.9 million
4:59 AM $0.017
+0.01%
$85.35 million $7.9 million
4:58 AM $0.017
+0.02%
$85.35 million $7.88 million
4:57 AM $0.017
+0.00%
$85.35 million $7.88 million
4:56 AM $0.017
+0.02%
$85.35 million $7.88 million
4:55 AM $0.017
+0.01%
$85.35 million $7.88 million
4:54 AM $0.017
+0.04%
$85.3 million $7.88 million
4:53 AM $0.017
+0.02%
$85.3 million $7.86 million
4:52 AM $0.017
+0.00%
$85.3 million $7.86 million
4:51 AM $0.017
+0.00%
$85.3 million $7.86 million
4:50 AM $0.017
+0.02%
$85.3 million $7.86 million
4:49 AM $0.017
-0.01%
$85.24 million $7.86 million
4:48 AM $0.017
-0.09%
$85.24 million $7.86 million
4:47 AM $0.017
-0.01%
$85.24 million $7.85 million
4:46 AM $0.017
+0.00%
$85.24 million $7.85 million
4:45 AM $0.017
+0.00%
$85.24 million $7.85 million
4:44 AM $0.017
-0.03%
$85.33 million $7.85 million
4:43 AM $0.017
-0.08%
$85.33 million $7.85 million
4:42 AM $0.0171
+0.01%
$85.33 million $7.85 million
4:41 AM $0.0171
-0.01%
$85.33 million $7.85 million
4:40 AM $0.0171
+0.00%
$85.33 million $7.85 million
4:39 AM $0.0171
+0.00%
$85.42 million $7.85 million
4:38 AM $0.0171
+0.13%
$85.42 million $7.84 million
4:37 AM $0.017
+0.03%
$85.42 million $7.85 million
4:36 AM $0.017
+0.00%
$85.42 million $7.84 million
4:35 AM $0.017
+0.02%
$85.42 million $7.84 million
4:34 AM $0.017
+0.00%
$85.26 million $7.84 million
4:33 AM $0.017
+0.71%
$85.26 million $7.84 million