Seeker Historical Data

SKR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00922
+2.53%
$ 46.04 million $ 11.03 million
Jul 15, 12 AM $ 0.00899
-0.51%
$ 44.91 million $ 11.09 million
Jul 14, 11 PM $ 0.00904
-0.50%
$ 45.13 million $ 10.98 million
Jul 14, 10 PM $ 0.00908
+0.67%
$ 45.36 million $ 11.14 million
Jul 14, 9 PM $ 0.00902
+0.04%
$ 45.06 million $ 11.08 million
Jul 14, 8 PM $ 0.00902
+0.18%
$ 45.06 million $ 10.97 million
Jul 14, 7 PM $ 0.009
-0.39%
$ 44.98 million $ 11.03 million
Jul 14, 6 PM $ 0.00904
-0.10%
$ 45.16 million $ 11.02 million
Jul 14, 5 PM $ 0.00905
-0.04%
$ 45.2 million $ 11.22 million
Jul 14, 4 PM $ 0.00905
-0.56%
$ 45.22 million $ 11.25 million
Jul 14, 3 PM $ 0.0091
+0.62%
$ 45.48 million $ 11.18 million
Jul 14, 2 PM $ 0.00904
-0.62%
$ 45.2 million $ 11.22 million
Jul 14, 1 PM $ 0.0091
+0.45%
$ 45.48 million $ 11.69 million
Jul 14, 12 PM $ 0.00906
+0.83%
$ 45.27 million $ 12.01 million
Jul 14, 11 AM $ 0.00899
-0.02%
$ 44.9 million $ 13.74 million
Jul 14, 10 AM $ 0.00899
-0.71%
$ 44.91 million $ 13.87 million
Jul 14, 9 AM $ 0.00905
-0.17%
$ 45.23 million $ 13.6 million
Jul 14, 8 AM $ 0.00906
-0.36%
$ 45.29 million $ 13.47 million
Jul 14, 7 AM $ 0.0091
+0.20%
$ 45.45 million $ 13.47 million
Jul 14, 6 AM $ 0.00908
+0.58%
$ 45.36 million $ 13.68 million
Jul 14, 5 AM $ 0.00903
+0.70%
$ 45.1 million $ 13.51 million
Jul 14, 4 AM $ 0.00896
+0.31%
$ 44.79 million $ 13.54 million
Jul 14, 3 AM $ 0.00894
-1.10%
$ 44.65 million $ 13.6 million
Jul 14, 2 AM $ 0.00903
-0.15%
$ 45.15 million $ 13.89 million
Jul 14, 1 AM $ 0.00905
-1.14%
$ 45.23 million $ 13.74 million
Jul 14, 12 AM $ 0.00916
-0.26%
$ 45.75 million $ 13.75 million
Jul 13, 11 PM $ 0.00918
+0.61%
$ 45.87 million $ 13.79 million
Jul 13, 10 PM $ 0.00912
+0.28%
$ 45.59 million $ 13.41 million
Jul 13, 9 PM $ 0.0091
-0.09%
$ 45.47 million $ 13.61 million
Jul 13, 8 PM $ 0.00911
-0.29%
$ 45.51 million $ 13.74 million
Jul 13, 7 PM $ 0.00913
-0.88%
$ 45.64 million $ 13.66 million
Jul 13, 6 PM $ 0.00921
-0.43%
$ 46.04 million $ 13.69 million
Jul 13, 5 PM $ 0.00925
+0.02%
$ 46.24 million $ 13.41 million
Jul 13, 4 PM $ 0.00925
-0.14%
$ 46.23 million $ 13.34 million
Jul 13, 3 PM $ 0.00926
+0.33%
$ 46.3 million $ 13.1 million
Jul 13, 2 PM $ 0.00923
+1.23%
$ 46.15 million $ 13.26 million
Jul 13, 1 PM $ 0.00912
-5.42%
$ 45.59 million $ 12.93 million
Jul 13, 12 PM $ 0.00965
+1.42%
$ 48.2 million $ 12.47 million
Jul 13, 11 AM $ 0.00951
+2.12%
$ 47.53 million $ 10.43 million
Jul 13, 10 AM $ 0.00931
-0.40%
$ 46.54 million $ 10.38 million
Jul 13, 9 AM $ 0.00935
+0.74%
$ 46.73 million $ 10.3 million
Jul 13, 8 AM $ 0.00928
+0.50%
$ 46.39 million $ 10.22 million
Jul 13, 7 AM $ 0.00924
+0.86%
$ 46.16 million $ 10.16 million
Jul 13, 6 AM $ 0.00916
+1.08%
$ 45.76 million $ 10.14 million
Jul 13, 5 AM $ 0.00906
+0.75%
$ 45.27 million $ 10.25 million
Jul 13, 4 AM $ 0.00899
-0.48%
$ 44.93 million $ 10.2 million
Jul 13, 3 AM $ 0.00904
-2.07%
$ 45.15 million $ 10.22 million
Jul 13, 2 AM $ 0.00923
+2.92%
$ 46.11 million $ 9.97 million
Jul 13, 1 AM $ 0.00896
+0.55%
$ 44.8 million $ 9.94 million
Jul 13, 12 AM $ 0.00892
+0.27%
$ 44.57 million $ 9.78 million