Seeker Historical Data

SKR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0226
-0.14%
$ 119.47 million $ 11.32 million
Mar 15, 2 PM $ 0.0227
-0.11%
$ 119.64 million $ 11.56 million
Mar 15, 1 PM $ 0.0227
-0.66%
$ 119.76 million $ 11.51 million
Mar 15, 12 PM $ 0.0228
-0.32%
$ 120.56 million $ 11.51 million
Mar 15, 11 AM $ 0.0229
-0.38%
$ 120.95 million $ 11.38 million
Mar 15, 10 AM $ 0.023
-0.13%
$ 121.41 million $ 11.36 million
Mar 15, 9 AM $ 0.023
-0.15%
$ 121.58 million $ 11.38 million
Mar 15, 8 AM $ 0.0231
+1.50%
$ 121.75 million $ 11.3 million
Mar 15, 7 AM $ 0.0227
+0.25%
$ 119.96 million $ 11.27 million
Mar 15, 6 AM $ 0.0227
-0.21%
$ 119.66 million $ 11.39 million
Mar 15, 5 AM $ 0.0227
+0.10%
$ 119.92 million $ 11.54 million
Mar 15, 4 AM $ 0.0227
+0.27%
$ 119.79 million $ 11.58 million
Mar 15, 3 AM $ 0.0226
-0.18%
$ 119.47 million $ 11.63 million
Mar 15, 2 AM $ 0.0227
-0.18%
$ 119.69 million $ 11.94 million
Mar 15, 1 AM $ 0.0227
+0.15%
$ 119.91 million $ 12 million
Mar 15, 12 AM $ 0.0227
-0.62%
$ 119.73 million $ 12.44 million
Mar 14, 11 PM $ 0.0228
-0.09%
$ 120.47 million $ 12.45 million
Mar 14, 10 PM $ 0.0228
+0.21%
$ 120.57 million $ 12.41 million
Mar 14, 9 PM $ 0.0228
-0.92%
$ 120.32 million $ 12.67 million
Mar 14, 8 PM $ 0.023
-0.03%
$ 121.45 million $ 12.71 million
Mar 14, 7 PM $ 0.023
-0.15%
$ 121.48 million $ 12.64 million
Mar 14, 6 PM $ 0.0231
+0.14%
$ 121.66 million $ 12.58 million
Mar 14, 5 PM $ 0.023
+0.24%
$ 121.49 million $ 12.58 million
Mar 14, 4 PM $ 0.023
+0.82%
$ 121.21 million $ 12.36 million
Mar 14, 3 PM $ 0.0228
+2.45%
$ 120.22 million $ 12.35 million
Mar 14, 2 PM $ 0.0222
-0.06%
$ 117.35 million $ 13.11 million
Mar 14, 1 PM $ 0.0222
+0.10%
$ 117.42 million $ 13.56 million
Mar 14, 12 PM $ 0.0222
+0.20%
$ 117.3 million $ 13.66 million
Mar 14, 11 AM $ 0.0222
-0.34%
$ 117.06 million $ 13.66 million
Mar 14, 10 AM $ 0.0223
-0.59%
$ 117.47 million $ 13.9 million
Mar 14, 9 AM $ 0.0224
+0.55%
$ 118.16 million $ 13.91 million
Mar 14, 8 AM $ 0.0223
-0.18%
$ 117.51 million $ 13.85 million
Mar 14, 7 AM $ 0.0223
+0.35%
$ 117.72 million $ 14 million
Mar 14, 6 AM $ 0.0222
-0.03%
$ 117.32 million $ 14.15 million
Mar 14, 5 AM $ 0.0222
-0.54%
$ 117.36 million $ 13.92 million
Mar 14, 4 AM $ 0.0224
+0.81%
$ 117.99 million $ 13.87 million
Mar 14, 3 AM $ 0.0222
+0.73%
$ 117.04 million $ 13.81 million
Mar 14, 2 AM $ 0.022
+0.96%
$ 116.19 million $ 13.43 million
Mar 14, 1 AM $ 0.0218
-1.16%
$ 115.08 million $ 13.5 million
Mar 14, 12 AM $ 0.0221
-0.99%
$ 116.43 million $ 13.12 million
Mar 13, 11 PM $ 0.0223
-0.26%
$ 117.6 million $ 13.34 million
Mar 13, 10 PM $ 0.0223
-0.76%
$ 117.91 million $ 13.38 million
Mar 13, 9 PM $ 0.0225
-1.01%
$ 118.81 million $ 12.88 million
Mar 13, 8 PM $ 0.0227
+0.53%
$ 120.02 million $ 12.79 million
Mar 13, 7 PM $ 0.0226
-0.54%
$ 119.38 million $ 12.76 million
Mar 13, 6 PM $ 0.0227
-0.70%
$ 120.03 million $ 12.52 million
Mar 13, 5 PM $ 0.0229
-1.17%
$ 120.86 million $ 12.31 million
Mar 13, 4 PM $ 0.0232
+0.59%
$ 122.3 million $ 12.51 million
Mar 13, 3 PM $ 0.023
-1.12%
$ 121.59 million $ 12.34 million
Mar 13, 2 PM $ 0.0233
-0.88%
$ 122.97 million $ 12.57 million