Seeker Historical Data

SKR Page 15
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0165
-0.01%
$ 87.01 million $ 10.64 million
8:13 AM $ 0.0165
+0.00%
$ 87.01 million $ 10.64 million
8:12 AM $ 0.0165
+0.00%
$ 87.01 million $ 10.64 million
8:11 AM $ 0.0165
-0.02%
$ 87.01 million $ 10.65 million
8:10 AM $ 0.0165
+0.00%
$ 87.01 million $ 10.65 million
8:09 AM $ 0.0165
+0.28%
$ 87.04 million $ 34.13 million
8:08 AM $ 0.0164
+0.00%
$ 87.04 million $ 34.14 million
8:07 AM $ 0.0164
+0.01%
$ 87.04 million $ 34.14 million
8:06 AM $ 0.0164
+0.04%
$ 87.04 million $ 34.14 million
8:05 AM $ 0.0164
+0.01%
$ 87.04 million $ 34.14 million
8:04 AM $ 0.0164
+0.02%
$ 86.75 million $ 34.15 million
8:03 AM $ 0.0164
+0.00%
$ 86.75 million $ 34.15 million
8:02 AM $ 0.0164
+0.01%
$ 86.75 million $ 34.15 million
8:01 AM $ 0.0164
-0.04%
$ 86.75 million $ 34.15 million
8:00 AM $ 0.0164
-0.01%
$ 86.75 million $ 34.16 million
7:59 AM $ 0.0164
-0.01%
$ 86.77 million $ 34.17 million
7:58 AM $ 0.0164
-0.46%
$ 86.77 million $ 34.18 million
7:57 AM $ 0.0165
+0.01%
$ 86.77 million $ 34.27 million
7:56 AM $ 0.0165
+0.01%
$ 86.77 million $ 34.28 million
7:55 AM $ 0.0165
+0.00%
$ 86.77 million $ 34.21 million
7:54 AM $ 0.0165
+0.00%
$ 87.17 million $ 34.22 million
7:53 AM $ 0.0165
+0.57%
$ 87.17 million $ 34.21 million
7:52 AM $ 0.0164
-0.01%
$ 87.17 million $ 32.6 million
7:51 AM $ 0.0164
+0.01%
$ 87.17 million $ 32.6 million
7:50 AM $ 0.0164
+0.00%
$ 87.17 million $ 32.6 million
7:49 AM $ 0.0164
+0.00%
$ 86.67 million $ 32.6 million
7:48 AM $ 0.0164
+0.00%
$ 86.67 million $ 32.59 million
7:47 AM $ 0.0164
+0.00%
$ 86.67 million $ 32.59 million
7:46 AM $ 0.0164
+0.00%
$ 86.67 million $ 32.59 million
7:45 AM $ 0.0164
+0.00%
$ 86.67 million $ 32.59 million
7:44 AM $ 0.0164
+0.00%
$ 86.67 million $ 32.59 million
7:43 AM $ 0.0164
+0.00%
$ 86.67 million $ 32.59 million
7:42 AM $ 0.0164
+0.01%
$ 86.67 million $ 32.59 million
7:41 AM $ 0.0164
+0.03%
$ 86.67 million $ 32.6 million
7:40 AM $ 0.0164
+0.00%
$ 86.67 million $ 32.59 million
7:39 AM $ 0.0164
+0.00%
$ 86.64 million $ 32.59 million
7:38 AM $ 0.0164
+0.00%
$ 86.64 million $ 32.59 million
7:37 AM $ 0.0164
+0.00%
$ 86.64 million $ 32.59 million
7:36 AM $ 0.0164
+0.02%
$ 86.64 million $ 32.6 million
7:35 AM $ 0.0164
+0.02%
$ 86.64 million $ 32.6 million
7:34 AM $ 0.0164
+0.00%
$ 86.6 million $ 32.6 million
7:33 AM $ 0.0164
+0.00%
$ 86.6 million $ 32.59 million
7:32 AM $ 0.0164
+0.00%
$ 86.6 million $ 32.59 million
7:31 AM $ 0.0164
+0.06%
$ 86.6 million $ 32.58 million
7:30 AM $ 0.0164
+0.01%
$ 86.6 million $ 32.57 million
7:29 AM $ 0.0164
+0.00%
$ 86.54 million $ 32.57 million
7:28 AM $ 0.0164
+0.00%
$ 86.54 million $ 32.57 million
7:27 AM $ 0.0164
+0.00%
$ 86.54 million $ 32.57 million
7:26 AM $ 0.0164
+0.00%
$ 86.54 million $ 32.57 million
7:25 AM $ 0.0164
+0.00%
$ 86.54 million $ 32.54 million