Seeker Historical Data

SKR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0089
+0.42%
$ 44.45 million $ 9.77 million
Jul 12, 10 PM $ 0.00886
-0.74%
$ 44.26 million $ 9.84 million
Jul 12, 9 PM $ 0.00892
+0.05%
$ 44.59 million $ 9.99 million
Jul 12, 8 PM $ 0.00892
-1.91%
$ 44.57 million $ 9.78 million
Jul 12, 7 PM $ 0.00909
+0.72%
$ 45.44 million $ 9.68 million
Jul 12, 6 PM $ 0.00903
-0.18%
$ 45.12 million $ 9.67 million
Jul 12, 5 PM $ 0.00905
+0.03%
$ 45.2 million $ 9.75 million
Jul 12, 4 PM $ 0.00904
-0.22%
$ 45.19 million $ 9.83 million
Jul 12, 3 PM $ 0.00906
-0.25%
$ 45.29 million $ 9.98 million
Jul 12, 2 PM $ 0.00909
+0.34%
$ 45.4 million $ 9.98 million
Jul 12, 1 PM $ 0.00905
-0.09%
$ 45.25 million $ 10.07 million
Jul 12, 12 PM $ 0.00906
-0.09%
$ 45.29 million $ 10.04 million
Jul 12, 11 AM $ 0.00907
-1.20%
$ 45.33 million $ 9.95 million
Jul 12, 10 AM $ 0.00918
+0.81%
$ 45.88 million $ 9.85 million
Jul 12, 9 AM $ 0.00911
+0.23%
$ 45.51 million $ 10.13 million
Jul 12, 8 AM $ 0.00909
-0.31%
$ 45.4 million $ 10.3 million
Jul 12, 7 AM $ 0.00911
+0.10%
$ 45.55 million $ 10.36 million
Jul 12, 6 AM $ 0.00911
-0.36%
$ 45.5 million $ 10.18 million
Jul 12, 5 AM $ 0.00914
+0.83%
$ 45.66 million $ 10.16 million
Jul 12, 4 AM $ 0.00906
-0.05%
$ 45.29 million $ 10.1 million
Jul 12, 3 AM $ 0.00907
-0.17%
$ 45.3 million $ 10.17 million
Jul 12, 2 AM $ 0.00908
-0.58%
$ 45.38 million $ 10.2 million
Jul 12, 1 AM $ 0.00913
+0.55%
$ 45.65 million $ 10.27 million
Jul 12, 12 AM $ 0.00908
-0.86%
$ 45.39 million $ 10.3 million
Jul 11, 11 PM $ 0.00916
-0.56%
$ 45.79 million $ 10.08 million
Jul 11, 10 PM $ 0.00921
-0.58%
$ 46.05 million $ 10.2 million
Jul 11, 9 PM $ 0.00927
-0.89%
$ 46.31 million $ 9.99 million
Jul 11, 8 PM $ 0.00935
+0.66%
$ 46.73 million $ 10.31 million
Jul 11, 7 PM $ 0.00929
+0.23%
$ 46.42 million $ 10.33 million
Jul 11, 6 PM $ 0.00927
+0.47%
$ 46.32 million $ 10.42 million
Jul 11, 5 PM $ 0.00922
+0.17%
$ 46.1 million $ 10.38 million
Jul 11, 4 PM $ 0.00921
-0.53%
$ 46.02 million $ 10.26 million
Jul 11, 3 PM $ 0.00926
-0.43%
$ 46.26 million $ 10.01 million
Jul 11, 2 PM $ 0.0093
-0.32%
$ 46.46 million $ 10.33 million
Jul 11, 1 PM $ 0.00933
-0.86%
$ 46.61 million $ 10.26 million
Jul 11, 12 PM $ 0.00941
+0.07%
$ 47.02 million $ 10.39 million
Jul 11, 11 AM $ 0.0094
-1.15%
$ 46.99 million $ 10.29 million
Jul 11, 10 AM $ 0.00951
-0.75%
$ 47.53 million $ 10.32 million
Jul 11, 9 AM $ 0.00958
-2.65%
$ 47.89 million $ 10.06 million
Jul 11, 8 AM $ 0.00984
+2.99%
$ 49.19 million $ 9.83 million
Jul 11, 7 AM $ 0.00956
+1.03%
$ 47.77 million $ 9.74 million
Jul 11, 6 AM $ 0.00946
+0.49%
$ 47.28 million $ 9.71 million
Jul 11, 5 AM $ 0.00942
+2.24%
$ 47.05 million $ 9.7 million
Jul 11, 4 AM $ 0.00921
+1.67%
$ 46.02 million $ 9.65 million
Jul 11, 3 AM $ 0.00906
-0.83%
$ 45.26 million $ 9.57 million
Jul 11, 2 AM $ 0.00913
+0.05%
$ 45.64 million $ 9.77 million
Jul 11, 1 AM $ 0.00913
-0.11%
$ 45.62 million $ 9.71 million
Jul 11, 12 AM $ 0.00913
-0.59%
$ 45.61 million $ 9.7 million
Jul 10, 11 PM $ 0.00918
-0.32%
$ 45.88 million $ 9.89 million
Jul 10, 10 PM $ 0.00921
+0.35%
$ 46.03 million $ 9.85 million