Seeker Historical Data

SKR Page 16
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0161
+0.03%
$ 85.34 million $ 12.71 million
8:01 PM $ 0.0161
+0.02%
$ 85.34 million $ 12.71 million
8:00 PM $ 0.0161
-0.01%
$ 85.34 million $ 12.72 million
7:59 PM $ 0.0161
+0.00%
$ 85.23 million $ 12.72 million
7:58 PM $ 0.0161
-0.01%
$ 85.23 million $ 12.74 million
7:57 PM $ 0.0161
+0.00%
$ 85.23 million $ 12.74 million
7:56 PM $ 0.0161
+0.00%
$ 85.23 million $ 12.74 million
7:55 PM $ 0.0161
+0.01%
$ 85.23 million $ 12.74 million
7:54 PM $ 0.0161
+0.00%
$ 85.23 million $ 12.75 million
7:53 PM $ 0.0161
+0.06%
$ 85.23 million $ 12.78 million
7:52 PM $ 0.0161
+0.00%
$ 85.23 million $ 12.79 million
7:51 PM $ 0.0161
+0.03%
$ 85.23 million $ 12.79 million
7:50 PM $ 0.0161
+0.01%
$ 85.23 million $ 12.79 million
7:49 PM $ 0.0161
-0.01%
$ 85.15 million $ 12.82 million
7:48 PM $ 0.0161
+0.07%
$ 85.15 million $ 12.82 million
7:47 PM $ 0.0161
+0.00%
$ 85.15 million $ 12.83 million
7:46 PM $ 0.0161
+0.00%
$ 85.15 million $ 12.83 million
7:45 PM $ 0.0161
+0.01%
$ 85.15 million $ 12.84 million
7:44 PM $ 0.0161
+0.01%
$ 85.09 million $ 12.84 million
7:43 PM $ 0.0161
-0.05%
$ 85.09 million $ 12.85 million
7:42 PM $ 0.0161
-0.01%
$ 85.09 million $ 12.85 million
7:41 PM $ 0.0161
-0.01%
$ 85.09 million $ 12.86 million
7:40 PM $ 0.0161
+0.00%
$ 85.09 million $ 12.86 million
7:39 PM $ 0.0161
+0.05%
$ 85.13 million $ 12.87 million
7:38 PM $ 0.0161
-0.01%
$ 85.13 million $ 12.86 million
7:37 PM $ 0.0161
-0.03%
$ 85.13 million $ 12.88 million
7:36 PM $ 0.0161
+0.02%
$ 85.13 million $ 12.88 million
7:35 PM $ 0.0161
-0.01%
$ 85.13 million $ 12.89 million
7:34 PM $ 0.0161
+0.01%
$ 85.13 million $ 12.93 million
7:33 PM $ 0.0161
+0.26%
$ 85.13 million $ 12.93 million
7:32 PM $ 0.0161
+0.01%
$ 85.13 million $ 12.94 million
7:31 PM $ 0.0161
-0.01%
$ 85.13 million $ 12.94 million
7:30 PM $ 0.0161
+0.09%
$ 85.13 million $ 12.95 million
7:29 PM $ 0.0161
+0.01%
$ 84.82 million $ 12.95 million
7:28 PM $ 0.016
-0.10%
$ 84.82 million $ 12.97 million
7:27 PM $ 0.0161
-0.01%
$ 84.82 million $ 12.97 million
7:26 PM $ 0.0161
+0.04%
$ 84.82 million $ 12.97 million
7:25 PM $ 0.0161
-0.09%
$ 84.82 million $ 12.98 million
7:24 PM $ 0.0161
-0.04%
$ 84.95 million $ 12.98 million
7:23 PM $ 0.0161
+0.00%
$ 84.95 million $ 13 million
7:22 PM $ 0.0161
-0.01%
$ 84.95 million $ 13 million
7:21 PM $ 0.0161
+0.00%
$ 84.95 million $ 13.01 million
7:20 PM $ 0.0161
+0.00%
$ 84.95 million $ 13.01 million
7:19 PM $ 0.0161
+0.00%
$ 85 million $ 13.02 million
7:18 PM $ 0.0161
-0.07%
$ 85 million $ 13.03 million
7:17 PM $ 0.0161
+0.00%
$ 85 million $ 13.03 million
7:16 PM $ 0.0161
+0.00%
$ 85 million $ 13.04 million
7:15 PM $ 0.0161
+0.03%
$ 85 million $ 13.04 million
7:14 PM $ 0.0161
+0.00%
$ 85.04 million $ 13.04 million
7:13 PM $ 0.0161
-0.02%
$ 85.04 million $ 13.06 million