Seeker Historical Data

SKR Page 16
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00975
+0.08%
$ 48.4 million $ 25.96 million
12:14 AM $ 0.00973
+0.00%
$ 48.52 million $ 28.5 million
12:13 AM $ 0.00973
+0.08%
$ 48.52 million $ 28.5 million
12:12 AM $ 0.00972
+0.07%
$ 48.52 million $ 28.5 million
12:11 AM $ 0.00971
-0.06%
$ 48.52 million $ 28.48 million
12:10 AM $ 0.00972
+0.13%
$ 48.52 million $ 28.47 million
12:09 AM $ 0.00971
+0.30%
$ 48.39 million $ 28.49 million
12:08 AM $ 0.00968
+0.04%
$ 48.39 million $ 28.48 million
12:07 AM $ 0.00967
-0.46%
$ 48.39 million $ 28.48 million
12:06 AM $ 0.00972
+0.16%
$ 48.39 million $ 28.48 million
12:05 AM $ 0.0097
-0.28%
$ 48.39 million $ 25.93 million
12:04 AM $ 0.00975
-0.19%
$ 48.6 million $ 28.43 million
12:03 AM $ 0.00977
-0.14%
$ 48.6 million $ 28.43 million
12:02 AM $ 0.00978
-0.02%
$ 48.6 million $ 28.43 million
12:01 AM $ 0.00979
-0.04%
$ 48.6 million $ 28.42 million
12:00 AM $ 0.00979
+0.53%
$ 48.6 million $ 28.42 million
11:59 PM $ 0.00974
-0.06%
$ 48.55 million $ 28.39 million
11:58 PM $ 0.00974
+0.03%
$ 48.55 million $ 28.39 million
11:57 PM $ 0.00974
-0.40%
$ 48.55 million $ 28.38 million
11:56 PM $ 0.00978
+0.38%
$ 48.55 million $ 28.38 million
11:55 PM $ 0.00974
-0.01%
$ 48.55 million $ 28.37 million
11:54 PM $ 0.00975
+0.00%
$ 48.63 million $ 28.34 million
11:53 PM $ 0.00975
-0.38%
$ 48.63 million $ 28.34 million
11:52 PM $ 0.00979
-0.01%
$ 48.63 million $ 28.33 million
11:51 PM $ 0.00979
+0.36%
$ 48.63 million $ 28.33 million
11:50 PM $ 0.00975
-0.02%
$ 48.63 million $ 28.32 million
11:49 PM $ 0.00976
+0.09%
$ 48.65 million $ 28.36 million
11:48 PM $ 0.00979
+0.55%
$ 48.65 million $ 28.36 million
11:47 PM $ 0.00974
+0.06%
$ 48.65 million $ 28.35 million
11:46 PM $ 0.00973
-0.02%
$ 48.65 million $ 28.36 million
11:45 PM $ 0.00973
+0.01%
$ 48.65 million $ 28.36 million
11:44 PM $ 0.00974
+0.03%
$ 48.56 million $ 28.32 million
11:43 PM $ 0.00974
-0.03%
$ 48.56 million $ 28.32 million
11:42 PM $ 0.00974
-0.69%
$ 48.56 million $ 25.79 million
11:41 PM $ 0.00981
+0.14%
$ 48.56 million $ 28.32 million
11:40 PM $ 0.00979
+0.58%
$ 48.56 million $ 28.32 million
11:39 PM $ 0.00974
-0.09%
$ 48.55 million $ 28.32 million
11:38 PM $ 0.00975
-0.07%
$ 48.55 million $ 28.3 million
11:37 PM $ 0.00975
-0.58%
$ 48.55 million $ 28.3 million
11:36 PM $ 0.00981
+0.00%
$ 48.55 million $ 28.3 million
11:35 PM $ 0.00981
+0.61%
$ 48.55 million $ 28.29 million
11:34 PM $ 0.00975
+0.12%
$ 48.61 million $ 28.18 million
11:33 PM $ 0.00974
+0.00%
$ 48.61 million $ 28.17 million
11:32 PM $ 0.00974
-0.05%
$ 48.61 million $ 28.17 million
11:31 PM $ 0.00974
-0.02%
$ 48.61 million $ 28.16 million
11:30 PM $ 0.00974
+0.01%
$ 48.61 million $ 28.15 million
11:29 PM $ 0.00974
+0.13%
$ 48.58 million $ 28.12 million
11:28 PM $ 0.00973
-0.37%
$ 48.58 million $ 28.11 million
11:27 PM $ 0.00977
+0.07%
$ 48.58 million $ 28.1 million
11:26 PM $ 0.00976
+0.02%
$ 48.58 million $ 28.1 million