Seeker Historical Data

SKR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00921
+0.35%
$ 46.03 million $ 9.85 million
Jul 10, 9 PM $ 0.00918
+0.52%
$ 45.87 million $ 9.84 million
Jul 10, 8 PM $ 0.00913
-0.36%
$ 45.63 million $ 9.69 million
Jul 10, 7 PM $ 0.00916
-0.13%
$ 45.79 million $ 9.59 million
Jul 10, 6 PM $ 0.00918
+0.01%
$ 45.85 million $ 9.53 million
Jul 10, 5 PM $ 0.00918
-0.17%
$ 45.85 million $ 9.71 million
Jul 10, 4 PM $ 0.00919
+0.02%
$ 45.93 million $ 9.86 million
Jul 10, 3 PM $ 0.00919
+0.16%
$ 45.92 million $ 9.79 million
Jul 10, 2 PM $ 0.00917
-1.18%
$ 45.85 million $ 9.85 million
Jul 10, 1 PM $ 0.00929
+0.45%
$ 46.41 million $ 9.85 million
Jul 10, 12 PM $ 0.00924
+0.35%
$ 46.2 million $ 9.84 million
Jul 10, 11 AM $ 0.00921
-0.27%
$ 46.03 million $ 9.99 million
Jul 10, 10 AM $ 0.00924
-0.44%
$ 46.16 million $ 10.05 million
Jul 10, 9 AM $ 0.00928
-0.25%
$ 46.36 million $ 10.19 million
Jul 10, 8 AM $ 0.0093
+0.58%
$ 46.48 million $ 10.38 million
Jul 10, 7 AM $ 0.00925
-0.53%
$ 46.21 million $ 10.31 million
Jul 10, 6 AM $ 0.0093
-0.80%
$ 46.46 million $ 10.46 million
Jul 10, 5 AM $ 0.00937
-0.18%
$ 46.83 million $ 10.68 million
Jul 10, 4 AM $ 0.00939
-0.36%
$ 46.92 million $ 10.69 million
Jul 10, 3 AM $ 0.00942
+0.21%
$ 47.09 million $ 10.66 million
Jul 10, 2 AM $ 0.0094
+0.12%
$ 46.99 million $ 10.64 million
Jul 10, 1 AM $ 0.00939
+0.68%
$ 46.93 million $ 10.74 million
Jul 10, 12 AM $ 0.00933
+0.00%
$ 46.61 million $ 10.9 million
Jul 9, 11 PM $ 0.00933
-0.46%
$ 46.61 million $ 11.06 million
Jul 9, 10 PM $ 0.00937
-0.18%
$ 46.83 million $ 11.26 million
Jul 9, 9 PM $ 0.00939
-0.38%
$ 46.91 million $ 11.43 million
Jul 9, 8 PM $ 0.00942
-0.77%
$ 47.1 million $ 11.37 million
Jul 9, 7 PM $ 0.0095
-0.15%
$ 47.46 million $ 11.41 million
Jul 9, 6 PM $ 0.00951
-0.71%
$ 47.54 million $ 11.29 million
Jul 9, 5 PM $ 0.00958
-0.65%
$ 47.87 million $ 11.37 million
Jul 9, 4 PM $ 0.00964
+1.50%
$ 48.19 million $ 11.28 million
Jul 9, 3 PM $ 0.0095
-0.11%
$ 47.48 million $ 11.52 million
Jul 9, 2 PM $ 0.00951
+0.64%
$ 47.53 million $ 11.89 million
Jul 9, 1 PM $ 0.00945
+0.08%
$ 47.22 million $ 11.95 million
Jul 9, 12 PM $ 0.00944
+1.10%
$ 47.19 million $ 11.92 million
Jul 9, 11 AM $ 0.00934
+0.41%
$ 46.67 million $ 11.98 million
Jul 9, 10 AM $ 0.00928
-0.25%
$ 46.37 million $ 11.92 million
Jul 9, 9 AM $ 0.0093
-0.47%
$ 46.49 million $ 12.11 million
Jul 9, 8 AM $ 0.00935
+0.37%
$ 46.71 million $ 11.97 million
Jul 9, 7 AM $ 0.00931
-0.65%
$ 46.53 million $ 12.12 million
Jul 9, 6 AM $ 0.00937
-1.10%
$ 46.84 million $ 12.06 million
Jul 9, 5 AM $ 0.00948
-0.64%
$ 47.36 million $ 11.76 million
Jul 9, 4 AM $ 0.00954
+0.41%
$ 47.66 million $ 11.9 million
Jul 9, 3 AM $ 0.0095
-1.25%
$ 47.47 million $ 11.9 million
Jul 9, 2 AM $ 0.00962
+1.43%
$ 48.07 million $ 11.8 million
Jul 9, 1 AM $ 0.00948
-1.29%
$ 47.39 million $ 11.84 million
Jul 9, 12 AM $ 0.00961
-0.07%
$ 48.01 million $ 11.75 million
Jul 8, 11 PM $ 0.00962
+1.09%
$ 48.05 million $ 11.56 million
Jul 8, 10 PM $ 0.00951
-1.12%
$ 47.53 million $ 11.3 million
Jul 8, 9 PM $ 0.00962
+1.70%
$ 48.07 million $ 11.14 million