Seeker Historical Data

SKR Page 17
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00959
-0.14%
$ 47.8 million $ 28.78 million
1:07 AM $ 0.0096
+0.00%
$ 47.8 million $ 28.78 million
1:06 AM $ 0.0096
+0.07%
$ 47.8 million $ 28.77 million
1:05 AM $ 0.00959
+0.00%
$ 47.8 million $ 28.77 million
1:04 AM $ 0.00959
-0.06%
$ 47.81 million $ 28.74 million
1:03 AM $ 0.00959
-0.03%
$ 47.81 million $ 28.73 million
1:02 AM $ 0.0096
+0.03%
$ 47.81 million $ 28.73 million
1:01 AM $ 0.00959
+0.06%
$ 47.81 million $ 28.7 million
1:00 AM $ 0.00959
-0.58%
$ 47.81 million $ 28.7 million
12:59 AM $ 0.00964
-0.38%
$ 48.08 million $ 28.69 million
12:58 AM $ 0.00968
+0.01%
$ 48.08 million $ 28.69 million
12:57 AM $ 0.00968
-0.13%
$ 48.08 million $ 28.68 million
12:56 AM $ 0.00969
+0.14%
$ 48.08 million $ 28.68 million
12:55 AM $ 0.00968
-0.06%
$ 48.08 million $ 28.68 million
12:54 AM $ 0.00969
-0.01%
$ 48.3 million $ 28.67 million
12:53 AM $ 0.00969
-0.32%
$ 48.3 million $ 28.67 million
12:52 AM $ 0.00972
-0.19%
$ 48.3 million $ 28.67 million
12:51 AM $ 0.00974
-0.01%
$ 48.3 million $ 28.67 million
12:50 AM $ 0.00974
-0.34%
$ 48.3 million $ 28.83 million
12:49 AM $ 0.00977
-0.08%
$ 48.72 million $ 28.82 million
12:48 AM $ 0.00978
+0.01%
$ 48.72 million $ 28.82 million
12:47 AM $ 0.00978
+0.11%
$ 48.72 million $ 28.82 million
12:46 AM $ 0.00977
-0.29%
$ 48.72 million $ 28.82 million
12:45 AM $ 0.0098
-0.14%
$ 48.72 million $ 28.81 million
12:44 AM $ 0.00979
-0.42%
$ 48.82 million $ 28.81 million
12:43 AM $ 0.00983
+0.04%
$ 48.82 million $ 28.8 million
12:42 AM $ 0.00981
-0.23%
$ 48.82 million $ 28.8 million
12:41 AM $ 0.00983
-0.04%
$ 48.82 million $ 28.79 million
12:40 AM $ 0.00984
+0.44%
$ 48.82 million $ 28.78 million
12:39 AM $ 0.00979
-0.40%
$ 48.83 million $ 28.78 million
12:38 AM $ 0.00983
+0.39%
$ 48.83 million $ 28.78 million
12:37 AM $ 0.0098
+0.09%
$ 48.83 million $ 28.77 million
12:36 AM $ 0.00979
-0.08%
$ 48.83 million $ 28.77 million
12:35 AM $ 0.00979
+0.20%
$ 48.83 million $ 28.57 million
12:34 AM $ 0.00977
+0.25%
$ 48.72 million $ 28.6 million
12:33 AM $ 0.00975
+0.04%
$ 48.72 million $ 28.6 million
12:32 AM $ 0.00974
+0.01%
$ 48.72 million $ 28.57 million
12:31 AM $ 0.00974
+0.35%
$ 48.72 million $ 28.57 million
12:30 AM $ 0.00971
+0.00%
$ 48.72 million $ 28.6 million
12:29 AM $ 0.0097
-0.23%
$ 48.35 million $ 28.6 million
12:28 AM $ 0.00972
+0.01%
$ 48.35 million $ 28.6 million
12:27 AM $ 0.00972
+0.49%
$ 48.35 million $ 28.6 million
12:26 AM $ 0.00967
+0.44%
$ 48.35 million $ 28.59 million
12:25 AM $ 0.00963
-0.34%
$ 48.35 million $ 28.58 million
12:24 AM $ 0.00966
-0.09%
$ 48.19 million $ 28.6 million
12:23 AM $ 0.00967
-0.15%
$ 48.19 million $ 28.6 million
12:22 AM $ 0.00969
+0.01%
$ 48.19 million $ 28.59 million
12:21 AM $ 0.00969
+0.04%
$ 48.19 million $ 28.58 million
12:20 AM $ 0.00968
-0.24%
$ 48.19 million $ 28.49 million
12:19 AM $ 0.00971
-0.10%
$ 48.4 million $ 25.94 million